06/30/2020 17:05:00*9.617*9.617*9.617*9.617
06/30/2020 17:10:00*9.617*9.617*9.617*9.617
06/30/2020 17:15:00*9.617*9.61022*9.617*9.60833
06/30/2020 17:20:00*9.61022*9.61022*9.61022*9.61022
06/30/2020 17:25:00*9.61022*9.6085*9.6107*9.6085
06/30/2020 17:30:00*9.6085*9.6085*9.6085*9.6085
06/30/2020 17:35:00*9.6085*9.6182*9.6191*9.6085
06/30/2020 17:40:00*9.6182*9.6166*9.6182*9.61223
06/30/2020 17:45:00*9.6166*9.614*9.6168*9.6139
06/30/2020 17:50:00*9.614*9.61899*9.62038*9.614
06/30/2020 17:55:00*9.61899*9.61995*9.61995*9.6184
06/30/2020 18:00:00*9.61995*9.619*9.622*9.619
06/30/2020 18:05:00*9.619*9.618*9.63278*9.618
06/30/2020 18:10:00*9.618*9.6184*9.6188*9.61622
06/30/2020 18:15:00*9.6184*9.6172*9.6185*9.61636
06/30/2020 18:20:00*9.6172*9.615*9.6172*9.6149
06/30/2020 18:25:00*9.615*9.6162*9.6182*9.61266
06/30/2020 18:30:00*9.6162*9.616*9.62175*9.6154
06/30/2020 18:35:00*9.616*9.6179*9.618*9.6146
06/30/2020 18:40:00*9.6179*9.619*9.62231*9.6169
06/30/2020 18:45:00*9.619*9.6189*9.6194*9.6176
06/30/2020 18:50:00*9.6189*9.6196*9.6197*9.61784
06/30/2020 18:55:00*9.6196*9.6195*9.6202*9.6184
06/30/2020 19:00:00*9.6195*9.619*9.6203*9.6189
06/30/2020 19:05:00*9.619*9.6194*9.6203*9.6186
06/30/2020 19:10:00*9.6194*9.61834*9.61993*9.61813
06/30/2020 19:15:00*9.61834*9.6206*9.622*9.61829
06/30/2020 19:20:00*9.6206*9.62038*9.62185*9.61967
06/30/2020 19:25:00*9.62038*9.6195*9.62175*9.6189
06/30/2020 19:30:00*9.6195*9.62032*9.62198*9.6188
06/30/2020 19:35:00*9.62032*9.61963*9.6208*9.61863
06/30/2020 19:40:00*9.61963*9.62358*9.6246*9.61915
06/30/2020 19:45:00*9.62358*9.62223*9.624*9.62207
06/30/2020 19:50:00*9.62223*9.62114*9.62284*9.6194
06/30/2020 19:55:00*9.62114*9.62177*9.62186*9.62039
06/30/2020 20:00:00*9.62177*9.62271*9.62302*9.62153
06/30/2020 20:05:00*9.62271*9.62737*9.62858*9.62204
06/30/2020 20:10:00*9.62737*9.6268*9.6281*9.62276
06/30/2020 20:15:00*9.6268*9.62348*9.6268*9.62061
06/30/2020 20:20:00*9.62348*9.62457*9.62505*9.62291
06/30/2020 20:25:00*9.62457*9.62564*9.62737*9.62406
06/30/2020 20:30:00*9.62564*9.62526*9.62855*9.62468
06/30/2020 20:35:00*9.62526*9.62131*9.62666*9.62125
06/30/2020 20:40:00*9.62131*9.61957*9.62229*9.61951
06/30/2020 20:45:00*9.61957*9.61891*9.62317*9.61881
06/30/2020 20:50:00*9.61891*9.61956*9.61996*9.61891
06/30/2020 20:55:00*9.61956*9.622*9.622*9.61911
06/30/2020 21:00:00*9.622*9.6253*9.6259*9.622
06/30/2020 21:05:00*9.6253*9.62231*9.6284*9.62225
06/30/2020 21:10:00*9.62231*9.61649*9.62239*9.61574
06/30/2020 21:15:00*9.61649*9.6149*9.61665*9.61373
06/30/2020 21:20:00*9.6149*9.60415*9.6149*9.6032
06/30/2020 21:25:00*9.60415*9.606*9.6061*9.6027
06/30/2020 21:30:00*9.606*9.5981*9.606*9.59762
06/30/2020 21:35:00*9.5981*9.5967*9.5997*9.59632
06/30/2020 21:40:00*9.5967*9.59131*9.59868*9.5866
06/30/2020 21:45:00*9.59131*9.58901*9.5915*9.58864
06/30/2020 21:50:00*9.58901*9.59205*9.59221*9.58877
06/30/2020 21:55:00*9.59205*9.59206*9.59265*9.59116
06/30/2020 22:00:00*9.59206*9.58956*9.59206*9.5895
06/30/2020 22:05:00*9.58956*9.5881*9.59021*9.5864
06/30/2020 22:10:00*9.5881*9.5899*9.5903*9.58612
06/30/2020 22:15:00*9.5899*9.59051*9.59161*9.58838
06/30/2020 22:20:00*9.59051*9.58945*9.59201*9.58941
06/30/2020 22:25:00*9.58945*9.58991*9.59071*9.58932
06/30/2020 22:30:00*9.58991*9.58761*9.59*9.58744
06/30/2020 22:35:00*9.58761*9.5896*9.59031*9.5872
06/30/2020 22:40:00*9.5896*9.58882*9.58985*9.58879
06/30/2020 22:45:00*9.58882*9.58938*9.58949*9.58851
06/30/2020 22:50:00*9.58938*9.5887*9.58971*9.58838
06/30/2020 22:55:00*9.5887*9.59041*9.59081*9.58853
06/30/2020 23:00:00*9.59041*9.58861*9.59161*9.58799
06/30/2020 23:05:00*9.58861*9.59181*9.59181*9.58804
06/30/2020 23:10:00*9.59181*9.59881*9.59914*9.5915
06/30/2020 23:15:00*9.59881*9.60021*9.60021*9.59865
06/30/2020 23:20:00*9.60021*9.60001*9.60134*9.59846
06/30/2020 23:25:00*9.60001*9.60261*9.60261*9.59961
06/30/2020 23:30:00*9.60261*9.60241*9.60401*9.60141
06/30/2020 23:35:00*9.60241*9.60138*9.60299*9.60034
06/30/2020 23:40:00*9.60138*9.60278*9.60346*9.60061
06/30/2020 23:45:00*9.60278*9.60025*9.60491*9.59771
06/30/2020 23:50:00*9.60025*9.61342*9.61366*9.59861
06/30/2020 23:55:00*9.61342*9.61513*9.61514*9.61254
07/01/2020 00:00:00*9.61513*9.61652*9.62051*9.61497
07/01/2020 00:05:00*9.61652*9.6116*9.61652*9.61071
07/01/2020 00:10:00*9.6116*9.6128*9.6131*9.61011
07/01/2020 00:15:00*9.6128*9.6141*9.615*9.61207
07/01/2020 00:20:00*9.6141*9.60989*9.6149*9.60851
07/01/2020 00:25:00*9.60989*9.61048*9.6112*9.60851
07/01/2020 00:30:00*9.61048*9.6116*9.6122*9.60943
07/01/2020 00:35:00*9.6116*9.61042*9.612*9.60912
07/01/2020 00:40:00*9.61042*9.61401*9.6158*9.60986
07/01/2020 00:45:00*9.61401*9.61372*9.6161*9.61301
07/01/2020 00:50:00*9.61372*9.61783*9.6205*9.61361
07/01/2020 00:55:00*9.61783*9.6199*9.62068*9.61692
07/01/2020 01:00:00*9.6199*9.62502*9.6296*9.6198
07/01/2020 01:05:00*9.62502*9.60956*9.6279*9.60956
07/01/2020 01:10:00*9.60956*9.628*9.62817*9.60951
07/01/2020 01:15:00*9.628*9.6268*9.6296*9.62158
07/01/2020 01:20:00*9.6268*9.62671*9.63101*9.62486
07/01/2020 01:25:00*9.62671*9.6265*9.62765*9.62459
07/01/2020 01:30:00*9.6265*9.62423*9.6265*9.62312
07/01/2020 01:35:00*9.62423*9.62773*9.63111*9.62421
07/01/2020 01:40:00*9.62773*9.6267*9.629*9.6262
07/01/2020 01:45:00*9.6267*9.62513*9.62792*9.62419
07/01/2020 01:50:00*9.62513*9.6238*9.62718*9.6214
07/01/2020 01:55:00*9.6238*9.6211*9.6244*9.6205
07/01/2020 02:00:00*9.6211*9.6199*9.6211*9.6159
07/01/2020 02:05:00*9.6199*9.62312*9.62366*9.61929
07/01/2020 02:10:00*9.62312*9.62131*9.6242*9.6196
07/01/2020 02:15:00*9.62131*9.61697*9.62217*9.61697
07/01/2020 02:20:00*9.61697*9.6215*9.6237*9.61321
07/01/2020 02:25:00*9.6215*9.61911*9.62228*9.61718
07/01/2020 02:30:00*9.61911*9.61066*9.6201*9.61024
07/01/2020 02:35:00*9.61066*9.6033*9.61528*9.603
07/01/2020 02:40:00*9.6033*9.60394*9.60604*9.6006
07/01/2020 02:45:00*9.60394*9.59538*9.6062*9.59538
07/01/2020 02:50:00*9.59538*9.5929*9.5981*9.5917
07/01/2020 02:55:00*9.5929*9.5909*9.59369*9.58859
07/01/2020 03:00:00*9.5909*9.59027*9.5916*9.58803
07/01/2020 03:05:00*9.59027*9.59332*9.59378*9.58988
07/01/2020 03:10:00*9.59332*9.59385*9.59433*9.59084
07/01/2020 03:15:00*9.59385*9.59091*9.5941*9.59
07/01/2020 03:20:00*9.59091*9.5959*9.5963*9.5867
07/01/2020 03:25:00*9.5959*9.594*9.5962*9.5916
07/01/2020 03:30:00*9.594*9.58976*9.5963*9.58721
07/01/2020 03:35:00*9.58976*9.5753*9.59335*9.5748
07/01/2020 03:40:00*9.5753*9.57997*9.58001*9.5745
07/01/2020 03:45:00*9.57997*9.57905*9.58044*9.57564
07/01/2020 03:50:00*9.57905*9.5718*9.58092*9.57111
07/01/2020 03:55:00*9.5718*9.57574*9.5767*9.56892
07/01/2020 04:00:00*9.57574*9.56633*9.57602*9.56618
07/01/2020 04:05:00*9.56633*9.55615*9.5692*9.55484
07/01/2020 04:10:00*9.55615*9.55433*9.55615*9.55192
07/01/2020 04:15:00*9.55433*9.54233*9.55433*9.53783
07/01/2020 04:20:00*9.54233*9.5405*9.5435*9.53481
07/01/2020 04:25:00*9.5405*9.52472*9.5406*9.52279
07/01/2020 04:30:00*9.52472*9.52681*9.5318*9.52268
07/01/2020 04:35:00*9.52681*9.5294*9.5298*9.52536
07/01/2020 04:40:00*9.5294*9.546*9.54786*9.52886
07/01/2020 04:45:00*9.546*9.54535*9.54788*9.53682
07/01/2020 04:50:00*9.54535*9.5501*9.55241*9.54535
07/01/2020 04:55:00*9.5501*9.54717*9.55069*9.54658
07/01/2020 05:00:00*9.54717*9.53679*9.5478*9.53633
07/01/2020 05:05:00*9.53679*9.53583*9.5377*9.53444
07/01/2020 05:10:00*9.53583*9.53562*9.53599*9.53326
07/01/2020 05:15:00*9.53562*9.53674*9.53749*9.53519
07/01/2020 05:20:00*9.53674*9.53627*9.53975*9.53119
07/01/2020 05:25:00*9.53627*9.53889*9.5403*9.53596
07/01/2020 05:30:00*9.53889*9.5416*9.54413*9.53865
07/01/2020 05:35:00*9.5416*9.537*9.5458*9.5354
07/01/2020 05:40:00*9.537*9.5305*9.5376*9.5294
07/01/2020 05:45:00*9.5305*9.54469*9.54968*9.53038
07/01/2020 05:50:00*9.54469*9.5598*9.5655*9.54469
07/01/2020 05:55:00*9.5598*9.56299*9.56902*9.5588
07/01/2020 06:00:00*9.56299*9.56372*9.56459*9.5592
07/01/2020 06:05:00*9.56372*9.565*9.5768*9.56359
07/01/2020 06:10:00*9.565*9.5643*9.5692*9.56228
07/01/2020 06:15:00*9.5643*9.57212*9.5748*9.56402
07/01/2020 06:20:00*9.57212*9.57188*9.57511*9.56812
07/01/2020 06:25:00*9.57188*9.57347*9.57813*9.57137
07/01/2020 06:30:00*9.57347*9.57326*9.57592*9.57308
07/01/2020 06:35:00*9.57326*9.56688*9.57373*9.56409
07/01/2020 06:40:00*9.56688*9.57927*9.58008*9.56687
07/01/2020 06:45:00*9.57927*9.58454*9.58573*9.57927
07/01/2020 06:50:00*9.58454*9.5855*9.58711*9.58331
07/01/2020 06:55:00*9.5855*9.5944*9.60003*9.58453
07/01/2020 07:00:00*9.5944*9.59278*9.59591*9.59176
07/01/2020 07:05:00*9.59278*9.60751*9.60786*9.59249
07/01/2020 07:10:00*9.60751*9.61276*9.6188*9.60751
07/01/2020 07:15:00*9.61276*9.60333*9.61375*9.60333
07/01/2020 07:20:00*9.60333*9.6026*9.6036*9.594
07/01/2020 07:25:00*9.6026*9.60937*9.61036*9.60082
07/01/2020 07:30:00*9.60937*9.6122*9.61481*9.60924
07/01/2020 07:35:00*9.6122*9.62511*9.62843*9.60801
07/01/2020 07:40:00*9.62511*9.62485*9.6314*9.6231
07/01/2020 07:45:00*9.62485*9.61988*9.62603*9.61612
07/01/2020 07:50:00*9.61988*9.61916*9.62087*9.61759
07/01/2020 07:55:00*9.61916*9.6096*9.62034*9.6039
07/01/2020 08:00:00*9.6096*9.6089*9.6098*9.60135
07/01/2020 08:05:00*9.6089*9.60463*9.6115*9.6035
07/01/2020 08:10:00*9.60463*9.60751*9.61317*9.60355
07/01/2020 08:15:00*9.60751*9.61506*9.61829*9.60423
07/01/2020 08:20:00*9.61506*9.61104*9.62011*9.61059
07/01/2020 08:25:00*9.61104*9.60241*9.61275*9.5963
07/01/2020 08:30:00*9.60241*9.60109*9.60731*9.5956
07/01/2020 08:35:00*9.60109*9.5864*9.60264*9.5851
07/01/2020 08:40:00*9.5864*9.58286*9.587*9.58237
07/01/2020 08:45:00*9.58286*9.5854*9.5876*9.5813
07/01/2020 08:50:00*9.5854*9.57307*9.5862*9.56641
07/01/2020 08:55:00*9.57307*9.57053*9.57309*9.5683
07/01/2020 09:00:00*9.57053*9.5624*9.5732*9.56212
07/01/2020 09:05:00*9.5624*9.5606*9.571*9.5589
07/01/2020 09:10:00*9.5606*9.5625*9.56643*9.5591
07/01/2020 09:15:00*9.5625*9.5608*9.5627*9.55707
07/01/2020 09:20:00*9.5608*9.5602*9.5626*9.5566
07/01/2020 09:25:00*9.5602*9.56599*9.57023*9.55876
07/01/2020 09:30:00*9.56599*9.5596*9.5663*9.55811
07/01/2020 09:35:00*9.5596*9.55392*9.5636*9.55245
07/01/2020 09:40:00*9.55392*9.5515*9.55416*9.5362
07/01/2020 09:45:00*9.5515*9.55119*9.5586*9.54645
07/01/2020 09:50:00*9.55119*9.55241*9.56435*9.54941
07/01/2020 09:55:00*9.55241*9.56521*9.5663*9.54325
07/01/2020 10:00:00*9.56521*9.5451*9.5655*9.54461
07/01/2020 10:05:00*9.5451*9.5312*9.54695*9.52605
07/01/2020 10:10:00*9.5312*9.52095*9.54012*9.51834
07/01/2020 10:15:00*9.52095*9.52206*9.52778*9.51704
07/01/2020 10:20:00*9.52206*9.53133*9.5338*9.51838
07/01/2020 10:25:00*9.53133*9.52174*9.53133*9.51873
07/01/2020 10:30:00*9.52174*9.52058*9.52203*9.51505
07/01/2020 10:35:00*9.52058*9.51908*9.52058*9.51121
07/01/2020 10:40:00*9.51908*9.52075*9.5332*9.51828
07/01/2020 10:45:00*9.52075*9.5317*9.5336*9.51633
07/01/2020 10:50:00*9.5317*9.53587*9.5448*9.5292
07/01/2020 10:55:00*9.53587*9.5367*9.54016*9.5297
07/01/2020 11:00:00*9.5367*9.52389*9.5448*9.5231
07/01/2020 11:05:00*9.52389*9.51964*9.52672*9.5164
07/01/2020 11:10:00*9.51964*9.52737*9.5303*9.51318
07/01/2020 11:15:00*9.52737*9.52115*9.5427*9.52115
07/01/2020 11:20:00*9.52115*9.5344*9.5408*9.5165
07/01/2020 11:25:00*9.5344*9.53379*9.5357*9.5299
07/01/2020 11:30:00*9.53379*9.52397*9.53472*9.52213
07/01/2020 11:35:00*9.52397*9.52628*9.52737*9.5237
07/01/2020 11:40:00*9.52628*9.52802*9.53431*9.52577
07/01/2020 11:45:00*9.52802*9.5187*9.533*9.5187
07/01/2020 11:50:00*9.5187*9.5179*9.52368*9.5171
07/01/2020 11:55:00*9.5179*9.5193*9.5214*9.5171
07/01/2020 12:00:00*9.5193*9.5145*9.5199*9.5128
07/01/2020 12:05:00*9.5145*9.524*9.524*9.5141
07/01/2020 12:10:00*9.524*9.52789*9.5281*9.52161
07/01/2020 12:15:00*9.52789*9.52404*9.52871*9.52388
07/01/2020 12:20:00*9.52404*9.51726*9.52473*9.51661
07/01/2020 12:25:00*9.51726*9.51216*9.51768*9.51216
07/01/2020 12:30:00*9.51216*9.50916*9.51216*9.50868
07/01/2020 12:35:00*9.50916*9.50861*9.51058*9.50619
07/01/2020 12:40:00*9.50861*9.50634*9.5101*9.50618
07/01/2020 12:45:00*9.50634*9.50601*9.50791*9.50585
07/01/2020 12:50:00*9.50601*9.51831*9.52493*9.50575
07/01/2020 12:55:00*9.51831*9.51114*9.51831*9.51106
07/01/2020 13:00:00*9.51114*9.51148*9.51391*9.51047
07/01/2020 13:05:00*9.51148*9.51074*9.5125*9.5106
07/01/2020 13:10:00*9.51074*9.51521*9.51521*9.50801
07/01/2020 13:15:00*9.51521*9.51611*9.51721*9.51503
07/01/2020 13:20:00*9.51611*9.51666*9.51765*9.51524
07/01/2020 13:25:00*9.51666*9.51659*9.51831*9.51659
07/01/2020 13:30:00*9.51659*9.51851*9.51869*9.51376
07/01/2020 13:35:00*9.51851*9.51858*9.5188*9.51683
07/01/2020 13:40:00*9.51858*9.5139*9.5193*9.51268
07/01/2020 13:45:00*9.5139*9.51982*9.51982*9.5125
07/01/2020 13:50:00*9.51982*9.51916*9.52011*9.51813
07/01/2020 13:55:00*9.51916*9.5206*9.52081*9.5183
07/01/2020 14:00:00*9.5206*9.51542*9.52083*9.51306
07/01/2020 14:05:00*9.51542*9.51693*9.5184*9.51298
07/01/2020 14:10:00*9.51693*9.5158*9.51938*9.51552
07/01/2020 14:15:00*9.5158*9.51523*9.51851*9.51523
07/01/2020 14:20:00*9.51523*9.51878*9.5213*9.51522
07/01/2020 14:25:00*9.51878*9.52063*9.52105*9.51751
07/01/2020 14:30:00*9.52063*9.52059*9.52106*9.51992
07/01/2020 14:35:00*9.52059*9.51996*9.52086*9.51943
07/01/2020 14:40:00*9.51996*9.5248*9.5248*9.51961
07/01/2020 14:45:00*9.5248*9.5291*9.5296*9.52404
07/01/2020 14:50:00*9.5291*9.5315*9.5319*9.529
07/01/2020 14:55:00*9.5315*9.5341*9.5346*9.5315
07/01/2020 15:00:00*9.5341*9.53066*9.5341*9.52704
07/01/2020 15:05:00*9.53066*9.5239*9.53364*9.5236
07/01/2020 15:10:00*9.5239*9.51859*9.525*9.51834
07/01/2020 15:15:00*9.51859*9.5189*9.5218*9.5182
07/01/2020 15:20:00*9.5189*9.52*9.5215*9.51882
07/01/2020 15:25:00*9.52*9.51714*9.5202*9.5166
07/01/2020 15:30:00*9.51714*9.51571*9.51738*9.51521
07/01/2020 15:35:00*9.51571*9.51081*9.51571*9.51008
07/01/2020 15:40:00*9.51081*9.51054*9.51146*9.50941
07/01/2020 15:45:00*9.51054*9.51021*9.51116*9.50976
07/01/2020 15:50:00*9.51021*9.50984*9.5116*9.50952
07/01/2020 15:55:00*9.50984*9.51435*9.5146*9.5097
07/01/2020 16:00:00*9.51435*9.51767*9.51785*9.51431
07/01/2020 16:05:00*9.51767*9.5208*9.52483*9.51741
07/01/2020 16:10:00*9.5208*9.52017*9.52115*9.52
07/01/2020 16:15:00*9.52017*9.52182*9.52201*9.52017
07/01/2020 16:20:00*9.52182*9.5201*9.52218*9.5201
07/01/2020 16:25:00*9.5201*9.51692*9.52042*9.51692
07/01/2020 16:30:00*9.51692*9.51381*9.51697*9.51341
07/01/2020 16:35:00*9.51381*9.51321*9.51481*9.51321
07/01/2020 16:40:00*9.51321*9.51083*9.5137*9.51036
07/01/2020 16:45:00*9.51083*9.51103*9.51284*9.51068
07/01/2020 16:50:00*9.51103*9.51139*9.51281*9.5106
07/01/2020 16:55:00*9.51139*9.5125*9.5131*9.51139
07/01/2020 17:00:00*9.5125*9.5129*9.51324*9.51215
