06/29/2020 17:05:00*9.6703*9.67549*9.67549*9.6703
06/29/2020 17:10:00*9.67549*9.67575*9.67679*9.67549
06/29/2020 17:15:00*9.67575*9.67496*9.67575*9.6731
06/29/2020 17:20:00*9.67496*9.67489*9.675*9.67489
06/29/2020 17:25:00*9.67489*9.67118*9.67749*9.6694
06/29/2020 17:30:00*9.67118*9.67118*9.67245*9.67101
06/29/2020 17:35:00*9.67118*9.67101*9.67124*9.67101
06/29/2020 17:40:00*9.67101*9.67078*9.67101*9.67078
06/29/2020 17:45:00*9.67078*9.67249*9.6739*9.67078
06/29/2020 17:50:00*9.67249*9.67353*9.6755*9.67249
06/29/2020 17:55:00*9.67353*9.67344*9.6752*9.67344
06/29/2020 18:00:00*9.67344*9.67345*9.6746*9.67312
06/29/2020 18:05:00*9.67345*9.6726*9.67348*9.67197
06/29/2020 18:10:00*9.6726*9.67115*9.67271*9.67115
06/29/2020 18:15:00*9.67115*9.67146*9.67159*9.67114
06/29/2020 18:20:00*9.67146*9.67072*9.67194*9.6705
06/29/2020 18:25:00*9.67072*9.66936*9.67076*9.66893
06/29/2020 18:30:00*9.66936*9.669*9.66936*9.66795
06/29/2020 18:35:00*9.669*9.66801*9.66904*9.66784
06/29/2020 18:40:00*9.66801*9.66803*9.66853*9.66759
06/29/2020 18:45:00*9.66803*9.66765*9.66803*9.66567
06/29/2020 18:50:00*9.66765*9.66605*9.66765*9.66563
06/29/2020 18:55:00*9.66605*9.66483*9.66614*9.66434
06/29/2020 19:00:00*9.66483*9.66508*9.66558*9.66364
06/29/2020 19:05:00*9.66508*9.66765*9.66765*9.66464
06/29/2020 19:10:00*9.66765*9.66848*9.66848*9.66734
06/29/2020 19:15:00*9.66848*9.66711*9.6686*9.66705
06/29/2020 19:20:00*9.66711*9.66843*9.66993*9.66711
06/29/2020 19:25:00*9.66843*9.66755*9.66843*9.66725
06/29/2020 19:30:00*9.66755*9.66586*9.6676*9.66586
06/29/2020 19:35:00*9.66586*9.66352*9.6663*9.66352
06/29/2020 19:40:00*9.66352*9.66405*9.6647*9.66268
06/29/2020 19:45:00*9.66405*9.66295*9.6641*9.6627
06/29/2020 19:50:00*9.66295*9.66472*9.6652*9.6627
06/29/2020 19:55:00*9.66472*9.6652*9.6658*9.6644
06/29/2020 20:00:00*9.6652*9.6679*9.6683*9.6652
06/29/2020 20:05:00*9.6679*9.6723*9.6723*9.6673
06/29/2020 20:10:00*9.6723*9.67051*9.6723*9.66901
06/29/2020 20:15:00*9.67051*9.67131*9.67131*9.66921
06/29/2020 20:20:00*9.67131*9.67145*9.67155*9.66968
06/29/2020 20:25:00*9.67145*9.67055*9.67145*9.66987
06/29/2020 20:30:00*9.67055*9.67191*9.6726*9.67044
06/29/2020 20:35:00*9.67191*9.6741*9.6743*9.67081
06/29/2020 20:40:00*9.6741*9.6754*9.6765*9.6739
06/29/2020 20:45:00*9.6754*9.6729*9.6767*9.6727
06/29/2020 20:50:00*9.6729*9.6754*9.6756*9.6724
06/29/2020 20:55:00*9.6754*9.67903*9.6804*9.6744
06/29/2020 21:00:00*9.67903*9.6761*9.67903*9.674
06/29/2020 21:05:00*9.6761*9.67524*9.6772*9.67383
06/29/2020 21:10:00*9.67524*9.6795*9.6796*9.67334
06/29/2020 21:15:00*9.6795*9.67778*9.6814*9.67752
06/29/2020 21:20:00*9.67778*9.67878*9.67933*9.67762
06/29/2020 21:25:00*9.67878*9.67631*9.67878*9.67593
06/29/2020 21:30:00*9.67631*9.67729*9.67801*9.6757
06/29/2020 21:35:00*9.67729*9.67884*9.67899*9.6757
06/29/2020 21:40:00*9.67884*9.67538*9.67895*9.67515
06/29/2020 21:45:00*9.67538*9.67052*9.67538*9.66847
06/29/2020 21:50:00*9.67052*9.67128*9.67304*9.66901
06/29/2020 21:55:00*9.67128*9.67121*9.67173*9.66925
06/29/2020 22:00:00*9.67121*9.6688*9.67126*9.6682
06/29/2020 22:05:00*9.6688*9.6664*9.6696*9.66538
06/29/2020 22:10:00*9.6664*9.6687*9.66887*9.6649
06/29/2020 22:15:00*9.6687*9.6662*9.6697*9.6661
06/29/2020 22:20:00*9.6662*9.6693*9.6693*9.6662
06/29/2020 22:25:00*9.6693*9.67057*9.67193*9.6686
06/29/2020 22:30:00*9.67057*9.67008*9.6707*9.66988
06/29/2020 22:35:00*9.67008*9.6713*9.6726*9.66998
06/29/2020 22:40:00*9.6713*9.6725*9.6728*9.67074
06/29/2020 22:45:00*9.6725*9.674*9.6752*9.6724
06/29/2020 22:50:00*9.674*9.67415*9.6752*9.67347
06/29/2020 22:55:00*9.67415*9.6716*9.6743*9.6713
06/29/2020 23:00:00*9.6716*9.6722*9.6728*9.6704
06/29/2020 23:05:00*9.6722*9.67317*9.6734*9.67173
06/29/2020 23:10:00*9.67317*9.67335*9.6737*9.67264
06/29/2020 23:15:00*9.67335*9.6726*9.67361*9.6718
06/29/2020 23:20:00*9.6726*9.6705*9.67269*9.6698
06/29/2020 23:25:00*9.6705*9.67001*9.67086*9.6694
06/29/2020 23:30:00*9.67001*9.66903*9.6701*9.668
06/29/2020 23:35:00*9.66903*9.6695*9.6702*9.66872
06/29/2020 23:40:00*9.6695*9.67116*9.67128*9.6692
06/29/2020 23:45:00*9.67116*9.6718*9.6718*9.6696
06/29/2020 23:50:00*9.6718*9.67333*9.67372*9.6717
06/29/2020 23:55:00*9.67333*9.67686*9.67686*9.67291
06/30/2020 00:00:00*9.67686*9.6748*9.67813*9.67441
06/30/2020 00:05:00*9.6748*9.6741*9.6749*9.67226
06/30/2020 00:10:00*9.6741*9.67279*9.675*9.67217
06/30/2020 00:15:00*9.67279*9.67102*9.67279*9.67046
06/30/2020 00:20:00*9.67102*9.67119*9.67191*9.67057
06/30/2020 00:25:00*9.67119*9.67111*9.67221*9.67095
06/30/2020 00:30:00*9.67111*9.66876*9.67129*9.66876
06/30/2020 00:35:00*9.66876*9.6722*9.6723*9.66876
06/30/2020 00:40:00*9.6722*9.67187*9.6722*9.67109
06/30/2020 00:45:00*9.67187*9.675*9.675*9.67153
06/30/2020 00:50:00*9.675*9.67481*9.6757*9.6747
06/30/2020 00:55:00*9.67481*9.6739*9.67508*9.67379
06/30/2020 01:00:00*9.6739*9.67409*9.67463*9.67299
06/30/2020 01:05:00*9.67409*9.67013*9.67555*9.67
06/30/2020 01:10:00*9.67013*9.67168*9.67429*9.66994
06/30/2020 01:15:00*9.67168*9.67283*9.67327*9.67018
06/30/2020 01:20:00*9.67283*9.67439*9.67545*9.67182
06/30/2020 01:25:00*9.67439*9.67508*9.67537*9.67339
06/30/2020 01:30:00*9.67508*9.6776*9.6776*9.67431
06/30/2020 01:35:00*9.6776*9.6815*9.6843*9.6772
06/30/2020 01:40:00*9.6815*9.6957*9.6959*9.6815
06/30/2020 01:45:00*9.6957*9.68874*9.6967*9.68792
06/30/2020 01:50:00*9.68874*9.6913*9.69137*9.68821
06/30/2020 01:55:00*9.6913*9.6923*9.6948*9.6913
06/30/2020 02:00:00*9.6923*9.6865*9.6936*9.6865
06/30/2020 02:05:00*9.6865*9.6968*9.69708*9.6857
06/30/2020 02:10:00*9.6968*9.71465*9.717*9.69621
06/30/2020 02:15:00*9.71465*9.7056*9.7152*9.70536
06/30/2020 02:20:00*9.7056*9.70958*9.70988*9.70478
06/30/2020 02:25:00*9.70958*9.7115*9.71227*9.70913
06/30/2020 02:30:00*9.7115*9.71089*9.7136*9.7099
06/30/2020 02:35:00*9.71089*9.7301*9.7301*9.71089
06/30/2020 02:40:00*9.7301*9.7361*9.73784*9.72308
06/30/2020 02:45:00*9.7361*9.7431*9.7471*9.73183
06/30/2020 02:50:00*9.7431*9.74456*9.75224*9.7431
06/30/2020 02:55:00*9.74456*9.73*9.7462*9.72961
06/30/2020 03:00:00*9.73*9.7379*9.7382*9.72926
06/30/2020 03:05:00*9.7379*9.7326*9.7399*9.72671
06/30/2020 03:10:00*9.7326*9.73211*9.74055*9.72878
06/30/2020 03:15:00*9.73211*9.73383*9.74148*9.72946
06/30/2020 03:20:00*9.73383*9.7261*9.73457*9.72598
06/30/2020 03:25:00*9.7261*9.72801*9.73076*9.72335
06/30/2020 03:30:00*9.72801*9.74461*9.74598*9.7266
06/30/2020 03:35:00*9.74461*9.74843*9.7536*9.74341
06/30/2020 03:40:00*9.74843*9.74767*9.75021*9.74558
06/30/2020 03:45:00*9.74767*9.74715*9.75041*9.7469
06/30/2020 03:50:00*9.74715*9.7415*9.74851*9.74027
06/30/2020 03:55:00*9.7415*9.73616*9.74475*9.73616
06/30/2020 04:00:00*9.73616*9.7334*9.73692*9.73127
06/30/2020 04:05:00*9.7334*9.72741*9.7342*9.7254
06/30/2020 04:10:00*9.72741*9.7314*9.73531*9.72661
06/30/2020 04:15:00*9.7314*9.73352*9.736*9.7313
06/30/2020 04:20:00*9.73352*9.72165*9.7343*9.7213
06/30/2020 04:25:00*9.72165*9.7262*9.7265*9.72047
06/30/2020 04:30:00*9.7262*9.7288*9.7344*9.7245
06/30/2020 04:35:00*9.7288*9.7366*9.73965*9.7287
06/30/2020 04:40:00*9.7366*9.73137*9.7408*9.72392
06/30/2020 04:45:00*9.73137*9.7294*9.7398*9.72699
06/30/2020 04:50:00*9.7294*9.734*9.736*9.7285
06/30/2020 04:55:00*9.734*9.73316*9.73556*9.73267
06/30/2020 05:00:00*9.73316*9.7394*9.74022*9.73267
06/30/2020 05:05:00*9.7394*9.76088*9.76098*9.734
06/30/2020 05:10:00*9.76088*9.76055*9.76614*9.75907
06/30/2020 05:15:00*9.76055*9.7619*9.763*9.7592
06/30/2020 05:20:00*9.7619*9.76752*9.76792*9.75908
06/30/2020 05:25:00*9.76752*9.7577*9.7679*9.75614
06/30/2020 05:30:00*9.7577*9.7609*9.7623*9.75688
06/30/2020 05:35:00*9.7609*9.7555*9.7625*9.75299
06/30/2020 05:40:00*9.7555*9.746*9.7567*9.7444
06/30/2020 05:45:00*9.746*9.7475*9.7499*9.74214
06/30/2020 05:50:00*9.7475*9.75149*9.75184*9.74648
06/30/2020 05:55:00*9.75149*9.75048*9.75587*9.74767
06/30/2020 06:00:00*9.75048*9.7458*9.75396*9.7438
06/30/2020 06:05:00*9.7458*9.74485*9.74806*9.74283
06/30/2020 06:10:00*9.74485*9.7421*9.74717*9.74128
06/30/2020 06:15:00*9.7421*9.74152*9.743*9.7412
06/30/2020 06:20:00*9.74152*9.73929*9.74174*9.73871
06/30/2020 06:25:00*9.73929*9.74148*9.74209*9.73891
06/30/2020 06:30:00*9.74148*9.72911*9.7415*9.72861
06/30/2020 06:35:00*9.72911*9.7305*9.73171*9.72641
06/30/2020 06:40:00*9.7305*9.7247*9.7322*9.72401
06/30/2020 06:45:00*9.7247*9.72495*9.72661*9.72353
06/30/2020 06:50:00*9.72495*9.73213*9.73265*9.72327
06/30/2020 06:55:00*9.73213*9.73172*9.7326*9.72617
06/30/2020 07:00:00*9.73172*9.73287*9.73561*9.72791
06/30/2020 07:05:00*9.73287*9.72869*9.73401*9.72674
06/30/2020 07:10:00*9.72869*9.7327*9.7343*9.72869
06/30/2020 07:15:00*9.7327*9.728*9.7331*9.728
06/30/2020 07:20:00*9.728*9.72481*9.7296*9.72433
06/30/2020 07:25:00*9.72481*9.72099*9.72498*9.71841
06/30/2020 07:30:00*9.72099*9.7171*9.72099*9.71581
06/30/2020 07:35:00*9.7171*9.7097*9.71769*9.7088
06/30/2020 07:40:00*9.7097*9.7178*9.7181*9.70854
06/30/2020 07:45:00*9.7178*9.71886*9.7242*9.71767
06/30/2020 07:50:00*9.71886*9.71923*9.72138*9.71828
06/30/2020 07:55:00*9.71923*9.72651*9.72662*9.71851
06/30/2020 08:00:00*9.72651*9.73967*9.7398*9.72579
06/30/2020 08:05:00*9.73967*9.7448*9.74555*9.73521
06/30/2020 08:10:00*9.7448*9.74554*9.747*9.74174
06/30/2020 08:15:00*9.74554*9.74398*9.74651*9.74351
06/30/2020 08:20:00*9.74398*9.7401*9.7445*9.73952
06/30/2020 08:25:00*9.7401*9.74454*9.7448*9.73883
06/30/2020 08:30:00*9.74454*9.74784*9.74802*9.74449
06/30/2020 08:35:00*9.74784*9.7498*9.7577*9.7472
06/30/2020 08:40:00*9.7498*9.74163*9.751*9.74081
06/30/2020 08:45:00*9.74163*9.7386*9.74237*9.73521
06/30/2020 08:50:00*9.7386*9.72294*9.73866*9.72294
06/30/2020 08:55:00*9.72294*9.72732*9.73319*9.72286
06/30/2020 09:00:00*9.72732*9.7305*9.7326*9.72594
06/30/2020 09:05:00*9.7305*9.73143*9.73271*9.72941
06/30/2020 09:10:00*9.73143*9.7269*9.73384*9.7269
06/30/2020 09:15:00*9.7269*9.72191*9.72823*9.72121
06/30/2020 09:20:00*9.72191*9.7181*9.72191*9.71501
06/30/2020 09:25:00*9.7181*9.71011*9.7183*9.70851
06/30/2020 09:30:00*9.71011*9.7096*9.7109*9.7027
06/30/2020 09:35:00*9.7096*9.7064*9.7098*9.704
06/30/2020 09:40:00*9.7064*9.70141*9.7068*9.6976
06/30/2020 09:45:00*9.70141*9.70701*9.70869*9.70081
06/30/2020 09:50:00*9.70701*9.70833*9.7087*9.69646
06/30/2020 09:55:00*9.70833*9.6976*9.70895*9.6976
06/30/2020 10:00:00*9.6976*9.70446*9.70654*9.69508
06/30/2020 10:05:00*9.70446*9.70026*9.70967*9.69851
06/30/2020 10:10:00*9.70026*9.6825*9.70026*9.67854
06/30/2020 10:15:00*9.6825*9.6812*9.68379*9.67943
06/30/2020 10:20:00*9.6812*9.6916*9.6942*9.6799
06/30/2020 10:25:00*9.6916*9.6858*9.7008*9.6857
06/30/2020 10:30:00*9.6858*9.68858*9.7003*9.68133
06/30/2020 10:35:00*9.68858*9.69449*9.6946*9.68201
06/30/2020 10:40:00*9.69449*9.6955*9.6978*9.69125
06/30/2020 10:45:00*9.6955*9.68047*9.698*9.67711
06/30/2020 10:50:00*9.68047*9.6708*9.68058*9.66642
06/30/2020 10:55:00*9.6708*9.6537*9.6708*9.64923
06/30/2020 11:00:00*9.6537*9.64529*9.661*9.63783
06/30/2020 11:05:00*9.64529*9.638*9.65696*9.63752
06/30/2020 11:10:00*9.638*9.63448*9.638*9.62977
06/30/2020 11:15:00*9.63448*9.63255*9.6492*9.63139
06/30/2020 11:20:00*9.63255*9.6253*9.63346*9.62041
06/30/2020 11:25:00*9.6253*9.64059*9.64257*9.6241
06/30/2020 11:30:00*9.64059*9.65518*9.6566*9.63706
06/30/2020 11:35:00*9.65518*9.65302*9.65531*9.64031
06/30/2020 11:40:00*9.65302*9.64144*9.6542*9.64071
06/30/2020 11:45:00*9.64144*9.65255*9.6529*9.64144
06/30/2020 11:50:00*9.65255*9.64902*9.6532*9.64545
06/30/2020 11:55:00*9.64902*9.654*9.6553*9.649
06/30/2020 12:00:00*9.654*9.65567*9.6613*9.652
06/30/2020 12:05:00*9.65567*9.6421*9.65713*9.6407
06/30/2020 12:10:00*9.6421*9.63731*9.64304*9.63507
06/30/2020 12:15:00*9.63731*9.6372*9.63932*9.63575
06/30/2020 12:20:00*9.6372*9.6384*9.6384*9.6349
06/30/2020 12:25:00*9.6384*9.63646*9.64085*9.63643
06/30/2020 12:30:00*9.63646*9.63725*9.63725*9.63282
06/30/2020 12:35:00*9.63725*9.64443*9.646*9.63531
06/30/2020 12:40:00*9.64443*9.63551*9.64481*9.6342
06/30/2020 12:45:00*9.63551*9.63332*9.637*9.63332
06/30/2020 12:50:00*9.63332*9.63521*9.63551*9.6328
06/30/2020 12:55:00*9.63521*9.6369*9.64071*9.63501
06/30/2020 13:00:00*9.6369*9.63795*9.6388*9.6335
06/30/2020 13:05:00*9.63795*9.63515*9.6389*9.63392
06/30/2020 13:10:00*9.63515*9.63095*9.63576*9.62931
06/30/2020 13:15:00*9.63095*9.63022*9.63153*9.62919
06/30/2020 13:20:00*9.63022*9.62908*9.6309*9.6284
06/30/2020 13:25:00*9.62908*9.6329*9.6332*9.62719
06/30/2020 13:30:00*9.6329*9.62971*9.6329*9.62723
06/30/2020 13:35:00*9.62971*9.6337*9.6352*9.62856
06/30/2020 13:40:00*9.6337*9.6361*9.63805*9.63325
06/30/2020 13:45:00*9.6361*9.6385*9.64498*9.6358
06/30/2020 13:50:00*9.6385*9.6367*9.6401*9.63656
06/30/2020 13:55:00*9.6367*9.6388*9.6395*9.6363
06/30/2020 14:00:00*9.6388*9.6409*9.6428*9.63712
06/30/2020 14:05:00*9.6409*9.64385*9.65477*9.6409
06/30/2020 14:10:00*9.64385*9.64271*9.6456*9.6427
06/30/2020 14:15:00*9.64271*9.6462*9.647*9.6427
06/30/2020 14:20:00*9.6462*9.6487*9.65125*9.64596
06/30/2020 14:25:00*9.6487*9.64731*9.65036*9.64527
06/30/2020 14:30:00*9.64731*9.6392*9.64867*9.6388
06/30/2020 14:35:00*9.6392*9.63513*9.6399*9.6345
06/30/2020 14:40:00*9.63513*9.63656*9.63882*9.63513
06/30/2020 14:45:00*9.63656*9.63184*9.63781*9.6315
06/30/2020 14:50:00*9.63184*9.6349*9.63602*9.6315
06/30/2020 14:55:00*9.6349*9.6327*9.6359*9.6321
06/30/2020 15:00:00*9.6327*9.6344*9.6344*9.6298
06/30/2020 15:05:00*9.6344*9.6415*9.6428*9.6312
06/30/2020 15:10:00*9.6415*9.64007*9.6433*9.63993
06/30/2020 15:15:00*9.64007*9.6391*9.64231*9.63895
06/30/2020 15:20:00*9.6391*9.6389*9.6408*9.63776
06/30/2020 15:25:00*9.6389*9.63776*9.6397*9.63741
06/30/2020 15:30:00*9.63776*9.63138*9.63784*9.63113
06/30/2020 15:35:00*9.63138*9.6287*9.6322*9.62831
06/30/2020 15:40:00*9.6287*9.62636*9.6291*9.62633
06/30/2020 15:45:00*9.62636*9.62219*9.6264*9.62189
06/30/2020 15:50:00*9.62219*9.6164*9.62225*9.6162
06/30/2020 15:55:00*9.6164*9.61401*9.6164*9.6109
06/30/2020 16:00:00*9.61401*9.623*9.6244*9.61401
06/30/2020 16:05:00*9.623*9.6227*9.62839*9.6203
06/30/2020 16:10:00*9.6227*9.6277*9.6313*9.6223
06/30/2020 16:15:00*9.6277*9.6314*9.63141*9.62675
06/30/2020 16:20:00*9.6314*9.63286*9.6332*9.63051
06/30/2020 16:25:00*9.63286*9.63294*9.63343*9.6322
06/30/2020 16:30:00*9.63294*9.63092*9.63315*9.6255
06/30/2020 16:35:00*9.63092*9.62911*9.63142*9.62653
06/30/2020 16:40:00*9.62911*9.62743*9.63031*9.62726
06/30/2020 16:45:00*9.62743*9.62837*9.63002*9.62727
06/30/2020 16:50:00*9.62837*9.62418*9.62844*9.6002
06/30/2020 16:55:00*9.62418*9.6234*9.62438*9.62045
06/30/2020 17:00:00*9.6234*9.617*9.6234*9.61452
