06/28/2020 17:05:00*9.7043*9.7043*9.7043*9.7043
06/28/2020 17:10:00*9.7043*9.7043*9.7043*9.7043
06/28/2020 17:15:00*9.7043*9.7043*9.7043*9.7043
06/28/2020 17:20:00*9.7043*9.7043*9.7043*9.7043
06/28/2020 17:25:00*9.7043*9.7043*9.7043*9.7043
06/28/2020 17:30:00*9.7043*9.7043*9.7043*9.7043
06/28/2020 17:35:00*9.7043*9.7043*9.7043*9.7043
06/28/2020 17:40:00*9.7043*9.7043*9.7043*9.7043
06/28/2020 17:45:00*9.7043*9.7043*9.7043*9.7043
06/28/2020 17:50:00*9.7043*9.7043*9.7043*9.7043
06/28/2020 17:55:00*9.7043*9.7043*9.7043*9.7043
06/28/2020 18:00:00*9.7043*9.7043*9.7043*9.7043
06/28/2020 18:05:00*9.7043*9.7043*9.7043*9.7043
06/28/2020 18:10:00*9.7043*9.7043*9.7043*9.7043
06/28/2020 18:15:00*9.7043*9.7043*9.7043*9.7043
06/28/2020 18:20:00*9.7043*9.7043*9.7043*9.7043
06/28/2020 18:25:00*9.7043*9.7043*9.7043*9.7043
06/28/2020 18:30:00*9.7043*9.7043*9.7043*9.7043
06/28/2020 18:35:00*9.7043*9.72225*9.72252*9.68482
06/28/2020 18:40:00*9.72225*9.66291*9.73477*9.66034
06/28/2020 18:45:00*9.66291*9.69113*9.69182*9.66291
06/28/2020 18:50:00*9.69113*9.68896*9.6918*9.68631
06/28/2020 18:55:00*9.68896*9.68793*9.6896*9.686
06/28/2020 19:00:00*9.68793*9.68705*9.68793*9.68587
06/28/2020 19:05:00*9.68705*9.6898*9.69243*9.68538
06/28/2020 19:10:00*9.6898*9.69073*9.69149*9.68948
06/28/2020 19:15:00*9.69073*9.69068*9.69179*9.68929
06/28/2020 19:20:00*9.69068*9.69324*9.69324*9.68938
06/28/2020 19:25:00*9.69324*9.6925*9.72496*9.6881
06/28/2020 19:30:00*9.6925*9.70602*9.70604*9.69227
06/28/2020 19:35:00*9.70602*9.70842*9.71031*9.70602
06/28/2020 19:40:00*9.70842*9.70498*9.70853*9.70387
06/28/2020 19:45:00*9.70498*9.6992*9.70578*9.696
06/28/2020 19:50:00*9.6992*9.69923*9.70118*9.69799
06/28/2020 19:55:00*9.69923*9.7007*9.70148*9.69677
06/28/2020 20:00:00*9.7007*9.70538*9.70538*9.70003
06/28/2020 20:05:00*9.70538*9.70869*9.70869*9.7008
06/28/2020 20:10:00*9.70869*9.70703*9.70869*9.70489
06/28/2020 20:15:00*9.70703*9.70891*9.70891*9.70578
06/28/2020 20:20:00*9.70891*9.7153*9.71533*9.70861
06/28/2020 20:25:00*9.7153*9.7132*9.71995*9.71267
06/28/2020 20:30:00*9.7132*9.71051*9.71394*9.71023
06/28/2020 20:35:00*9.71051*9.70971*9.71103*9.70788
06/28/2020 20:40:00*9.70971*9.7121*9.7125*9.70971
06/28/2020 20:45:00*9.7121*9.70977*9.7121*9.70971
06/28/2020 20:50:00*9.70977*9.70976*9.71095*9.70925
06/28/2020 20:55:00*9.70976*9.7034*9.70989*9.69967
06/28/2020 21:00:00*9.7034*9.70015*9.70416*9.69985
06/28/2020 21:05:00*9.70015*9.69931*9.7006*9.69822
06/28/2020 21:10:00*9.69931*9.69763*9.69977*9.6974
06/28/2020 21:15:00*9.69763*9.68457*9.69866*9.6838
06/28/2020 21:20:00*9.68457*9.68116*9.68537*9.66552
06/28/2020 21:25:00*9.68116*9.69112*9.69731*9.68005
06/28/2020 21:30:00*9.69112*9.68973*9.69754*9.68627
06/28/2020 21:35:00*9.68973*9.6912*9.69262*9.68884
06/28/2020 21:40:00*9.6912*9.69158*9.69383*9.69068
06/28/2020 21:45:00*9.69158*9.69196*9.69231*9.68972
06/28/2020 21:50:00*9.69196*9.69094*9.69196*9.68982
06/28/2020 21:55:00*9.69094*9.69091*9.6911*9.6897
06/28/2020 22:00:00*9.69091*9.69029*9.69106*9.68923
06/28/2020 22:05:00*9.69029*9.69115*9.69123*9.68983
06/28/2020 22:10:00*9.69115*9.68787*9.6914*9.68764
06/28/2020 22:15:00*9.68787*9.68579*9.68821*9.68568
06/28/2020 22:20:00*9.68579*9.68618*9.6873*9.68513
06/28/2020 22:25:00*9.68618*9.68568*9.6876*9.68549
06/28/2020 22:30:00*9.68568*9.68192*9.68568*9.68111
06/28/2020 22:35:00*9.68192*9.67469*9.68192*9.65671
06/28/2020 22:40:00*9.67469*9.65149*9.67469*9.64904
06/28/2020 22:45:00*9.65149*9.6626*9.6651*9.64798
06/28/2020 22:50:00*9.6626*9.6643*9.6665*9.6621
06/28/2020 22:55:00*9.6643*9.66643*9.66662*9.6637
06/28/2020 23:00:00*9.66643*9.66727*9.66733*9.66498
06/28/2020 23:05:00*9.66727*9.67247*9.67705*9.66727
06/28/2020 23:10:00*9.67247*9.67365*9.67642*9.66983
06/28/2020 23:15:00*9.67365*9.67692*9.6804*9.67191
06/28/2020 23:20:00*9.67692*9.67596*9.67954*9.67438
06/28/2020 23:25:00*9.67596*9.67546*9.6768*9.67408
06/28/2020 23:30:00*9.67546*9.67596*9.67676*9.67465
06/28/2020 23:35:00*9.67596*9.67686*9.6833*9.67287
06/28/2020 23:40:00*9.67686*9.67849*9.67955*9.67387
06/28/2020 23:45:00*9.67849*9.67958*9.68108*9.67262
06/28/2020 23:50:00*9.67958*9.68373*9.68976*9.67858
06/28/2020 23:55:00*9.68373*9.68581*9.68581*9.68321
06/29/2020 00:00:00*9.68581*9.68155*9.68597*9.67961
06/29/2020 00:05:00*9.68155*9.67812*9.68706*9.67777
06/29/2020 00:10:00*9.67812*9.67645*9.67817*9.6751
06/29/2020 00:15:00*9.67645*9.67737*9.67737*9.67413
06/29/2020 00:20:00*9.67737*9.6776*9.69325*9.67212
06/29/2020 00:25:00*9.6776*9.67323*9.68*9.6725
06/29/2020 00:30:00*9.67323*9.67412*9.67729*9.6731
06/29/2020 00:35:00*9.67412*9.68263*9.68263*9.67009
06/29/2020 00:40:00*9.68263*9.68624*9.69078*9.68198
06/29/2020 00:45:00*9.68624*9.68925*9.69206*9.68357
06/29/2020 00:50:00*9.68925*9.68653*9.69078*9.67298
06/29/2020 00:55:00*9.68653*9.68886*9.69254*9.68423
06/29/2020 01:00:00*9.68886*9.68483*9.69207*9.68193
06/29/2020 01:05:00*9.68483*9.68771*9.69057*9.67424
06/29/2020 01:10:00*9.68771*9.67365*9.68984*9.6705
06/29/2020 01:15:00*9.67365*9.67096*9.67469*9.66672
06/29/2020 01:20:00*9.67096*9.66854*9.67175*9.66786
06/29/2020 01:25:00*9.66854*9.66879*9.66951*9.66548
06/29/2020 01:30:00*9.66879*9.6668*9.66905*9.6657
06/29/2020 01:35:00*9.6668*9.6663*9.66816*9.66449
06/29/2020 01:40:00*9.6663*9.65948*9.66639*9.65626
06/29/2020 01:45:00*9.65948*9.65762*9.66017*9.65597
06/29/2020 01:50:00*9.65762*9.6618*9.6625*9.65585
06/29/2020 01:55:00*9.6618*9.6707*9.67727*9.6611
06/29/2020 02:00:00*9.6707*9.67621*9.67641*9.66921
06/29/2020 02:05:00*9.67621*9.6768*9.67822*9.6702
06/29/2020 02:10:00*9.6768*9.6702*9.67744*9.66741
06/29/2020 02:15:00*9.6702*9.672*9.6748*9.66744
06/29/2020 02:20:00*9.672*9.6658*9.67232*9.66292
06/29/2020 02:25:00*9.6658*9.6576*9.6674*9.65578
06/29/2020 02:30:00*9.6576*9.6479*9.6587*9.64547
06/29/2020 02:35:00*9.6479*9.65198*9.66057*9.64497
06/29/2020 02:40:00*9.65198*9.65186*9.6572*9.6499
06/29/2020 02:45:00*9.65186*9.66951*9.6698*9.65169
06/29/2020 02:50:00*9.66951*9.6693*9.67071*9.66261
06/29/2020 02:55:00*9.6693*9.6602*9.671*9.6601
06/29/2020 03:00:00*9.6602*9.672*9.672*9.6573
06/29/2020 03:05:00*9.672*9.67489*9.67656*9.66032
06/29/2020 03:10:00*9.67489*9.6672*9.677*9.6656
06/29/2020 03:15:00*9.6672*9.6719*9.67193*9.66267
06/29/2020 03:20:00*9.6719*9.67381*9.6772*9.66958
06/29/2020 03:25:00*9.67381*9.67491*9.67813*9.67033
06/29/2020 03:30:00*9.67491*9.6771*9.6781*9.6725
06/29/2020 03:35:00*9.6771*9.6749*9.68055*9.6744
06/29/2020 03:40:00*9.6749*9.6811*9.682*9.6748
06/29/2020 03:45:00*9.6811*9.689*9.6935*9.67973
06/29/2020 03:50:00*9.689*9.6987*9.7015*9.6827
06/29/2020 03:55:00*9.6987*9.69143*9.7*9.69093
06/29/2020 04:00:00*9.69143*9.6904*9.69596*9.68596
06/29/2020 04:05:00*9.6904*9.69743*9.6982*9.68716
06/29/2020 04:10:00*9.69743*9.69741*9.7049*9.69527
06/29/2020 04:15:00*9.69741*9.69969*9.7041*9.69461
06/29/2020 04:20:00*9.69969*9.69757*9.70065*9.69562
06/29/2020 04:25:00*9.69757*9.69075*9.69785*9.69075
06/29/2020 04:30:00*9.69075*9.6933*9.6977*9.69075
06/29/2020 04:35:00*9.6933*9.70481*9.70507*9.69281
06/29/2020 04:40:00*9.70481*9.70437*9.70777*9.70192
06/29/2020 04:45:00*9.70437*9.6923*9.70437*9.6923
06/29/2020 04:50:00*9.6923*9.69256*9.69718*9.6856
06/29/2020 04:55:00*9.69256*9.69001*9.69442*9.689
06/29/2020 05:00:00*9.69001*9.69109*9.69531*9.68656
06/29/2020 05:05:00*9.69109*9.69521*9.70008*9.68861
06/29/2020 05:10:00*9.69521*9.6978*9.7028*9.6931
06/29/2020 05:15:00*9.6978*9.6945*9.6993*9.6886
06/29/2020 05:20:00*9.6945*9.68697*9.6946*9.68695
06/29/2020 05:25:00*9.68697*9.68553*9.68722*9.68426
06/29/2020 05:30:00*9.68553*9.69296*9.6934*9.6848
06/29/2020 05:35:00*9.69296*9.68572*9.6988*9.68328
06/29/2020 05:40:00*9.68572*9.6804*9.6861*9.67749
06/29/2020 05:45:00*9.6804*9.67776*9.6804*9.6731
06/29/2020 05:50:00*9.67776*9.6702*9.67788*9.66993
06/29/2020 05:55:00*9.6702*9.67584*9.67584*9.66991
06/29/2020 06:00:00*9.67584*9.67211*9.6785*9.67211
06/29/2020 06:05:00*9.67211*9.67678*9.68021*9.66611
06/29/2020 06:10:00*9.67678*9.66939*9.67678*9.66824
06/29/2020 06:15:00*9.66939*9.6746*9.6747*9.66787
06/29/2020 06:20:00*9.6746*9.6694*9.6747*9.66846
06/29/2020 06:25:00*9.6694*9.6681*9.6694*9.6635
06/29/2020 06:30:00*9.6681*9.6656*9.6694*9.6647
06/29/2020 06:35:00*9.6656*9.67028*9.67216*9.6627
06/29/2020 06:40:00*9.67028*9.6815*9.682*9.665
06/29/2020 06:45:00*9.6815*9.678*9.6832*9.67496
06/29/2020 06:50:00*9.678*9.66293*9.678*9.6618
06/29/2020 06:55:00*9.66293*9.66235*9.6636*9.6577
06/29/2020 07:00:00*9.66235*9.66238*9.66301*9.66019
06/29/2020 07:05:00*9.66238*9.6658*9.6668*9.6567
06/29/2020 07:10:00*9.6658*9.6678*9.6683*9.66442
06/29/2020 07:15:00*9.6678*9.66776*9.67006*9.66706
06/29/2020 07:20:00*9.66776*9.6735*9.67641*9.66746
06/29/2020 07:25:00*9.6735*9.66911*9.6742*9.66911
06/29/2020 07:30:00*9.66911*9.672*9.6734*9.66675
06/29/2020 07:35:00*9.672*9.6781*9.6781*9.67112
06/29/2020 07:40:00*9.6781*9.67791*9.6781*9.67241
06/29/2020 07:45:00*9.67791*9.6759*9.6786*9.67071
06/29/2020 07:50:00*9.6759*9.6759*9.6802*9.6729
06/29/2020 07:55:00*9.6759*9.66622*9.6797*9.66447
06/29/2020 08:00:00*9.66622*9.6678*9.6685*9.66379
06/29/2020 08:05:00*9.6678*9.6679*9.6717*9.66508
06/29/2020 08:10:00*9.6679*9.6632*9.6688*9.6614
06/29/2020 08:15:00*9.6632*9.66*9.666*9.65735
06/29/2020 08:20:00*9.66*9.65966*9.66292*9.65459
06/29/2020 08:25:00*9.65966*9.6734*9.6736*9.65966
06/29/2020 08:30:00*9.6734*9.67292*9.67912*9.6723
06/29/2020 08:35:00*9.67292*9.6749*9.6749*9.67205
06/29/2020 08:40:00*9.6749*9.6799*9.6817*9.672
06/29/2020 08:45:00*9.6799*9.66998*9.6814*9.6681
06/29/2020 08:50:00*9.66998*9.66031*9.6708*9.65843
06/29/2020 08:55:00*9.66031*9.66213*9.66263*9.65576
06/29/2020 09:00:00*9.66213*9.66042*9.6673*9.66042
06/29/2020 09:05:00*9.66042*9.66546*9.66611*9.65872
06/29/2020 09:10:00*9.66546*9.66531*9.66911*9.66478
06/29/2020 09:15:00*9.66531*9.66725*9.67139*9.66336
06/29/2020 09:20:00*9.66725*9.6687*9.67176*9.6629
06/29/2020 09:25:00*9.6687*9.6649*9.67101*9.66359
06/29/2020 09:30:00*9.6649*9.6698*9.67019*9.6648
06/29/2020 09:35:00*9.6698*9.67896*9.68161*9.66591
06/29/2020 09:40:00*9.67896*9.67953*9.682*9.67569
06/29/2020 09:45:00*9.67953*9.6805*9.6861*9.67801
06/29/2020 09:50:00*9.6805*9.68411*9.6892*9.67998
06/29/2020 09:55:00*9.68411*9.67537*9.69473*9.67532
06/29/2020 10:00:00*9.67537*9.67953*9.68382*9.67537
06/29/2020 10:05:00*9.67953*9.68015*9.6847*9.67723
06/29/2020 10:10:00*9.68015*9.68674*9.68876*9.6786
06/29/2020 10:15:00*9.68674*9.67585*9.6928*9.67517
06/29/2020 10:20:00*9.67585*9.6766*9.6779*9.66812
06/29/2020 10:25:00*9.6766*9.67729*9.68086*9.6725
06/29/2020 10:30:00*9.67729*9.67575*9.67957*9.6661
06/29/2020 10:35:00*9.67575*9.6843*9.68687*9.67205
06/29/2020 10:40:00*9.6843*9.66326*9.6896*9.66263
06/29/2020 10:45:00*9.66326*9.66526*9.66934*9.65597
06/29/2020 10:50:00*9.66526*9.66005*9.66812*9.65849
06/29/2020 10:55:00*9.66005*9.65976*9.66518*9.64692
06/29/2020 11:00:00*9.65976*9.698*9.6997*9.65973
06/29/2020 11:05:00*9.698*9.6869*9.7008*9.6851
06/29/2020 11:10:00*9.6869*9.69755*9.7034*9.68667
06/29/2020 11:15:00*9.69755*9.70569*9.70726*9.69601
06/29/2020 11:20:00*9.70569*9.70529*9.7123*9.70405
06/29/2020 11:25:00*9.70529*9.69882*9.7115*9.69837
06/29/2020 11:30:00*9.69882*9.69831*9.69911*9.69387
06/29/2020 11:35:00*9.69831*9.70533*9.70533*9.69668
06/29/2020 11:40:00*9.70533*9.70044*9.70545*9.69983
06/29/2020 11:45:00*9.70044*9.69656*9.70146*9.69629
06/29/2020 11:50:00*9.69656*9.69267*9.6981*9.69185
06/29/2020 11:55:00*9.69267*9.70422*9.70422*9.69267
06/29/2020 12:00:00*9.70422*9.70791*9.71*9.7028
06/29/2020 12:05:00*9.70791*9.7049*9.7091*9.7017
06/29/2020 12:10:00*9.7049*9.7064*9.7078*9.7032
06/29/2020 12:15:00*9.7064*9.70387*9.7069*9.7034
06/29/2020 12:20:00*9.70387*9.69138*9.70407*9.69138
06/29/2020 12:25:00*9.69138*9.69254*9.69336*9.68773
06/29/2020 12:30:00*9.69254*9.69039*9.69254*9.68863
06/29/2020 12:35:00*9.69039*9.69054*9.69226*9.68798
06/29/2020 12:40:00*9.69054*9.69181*9.6926*9.69014
06/29/2020 12:45:00*9.69181*9.69556*9.6968*9.69168
06/29/2020 12:50:00*9.69556*9.69182*9.69899*9.69155
06/29/2020 12:55:00*9.69182*9.69731*9.69761*9.69098
06/29/2020 13:00:00*9.69731*9.7025*9.70465*9.69634
06/29/2020 13:05:00*9.7025*9.70713*9.70724*9.70141
06/29/2020 13:10:00*9.70713*9.71035*9.71035*9.7038
06/29/2020 13:15:00*9.71035*9.7038*9.71096*9.70295
06/29/2020 13:20:00*9.7038*9.70253*9.70422*9.70108
06/29/2020 13:25:00*9.70253*9.7003*9.70294*9.7002
06/29/2020 13:30:00*9.7003*9.6986*9.7013*9.6986
06/29/2020 13:35:00*9.6986*9.6991*9.7004*9.6977
06/29/2020 13:40:00*9.6991*9.6927*9.70031*9.6919
06/29/2020 13:45:00*9.6927*9.69581*9.6967*9.6927
06/29/2020 13:50:00*9.69581*9.69482*9.6973*9.69301
06/29/2020 13:55:00*9.69482*9.70008*9.7007*9.6937
06/29/2020 14:00:00*9.70008*9.70191*9.70572*9.69935
06/29/2020 14:05:00*9.70191*9.69781*9.70364*9.6966
06/29/2020 14:10:00*9.69781*9.69976*9.70161*9.69781
06/29/2020 14:15:00*9.69976*9.69529*9.70025*9.69519
06/29/2020 14:20:00*9.69529*9.69334*9.69557*9.69248
06/29/2020 14:25:00*9.69334*9.6964*9.69814*9.69291
06/29/2020 14:30:00*9.6964*9.70118*9.70142*9.69532
06/29/2020 14:35:00*9.70118*9.7006*9.70217*9.69722
06/29/2020 14:40:00*9.7006*9.70096*9.70096*9.69866
06/29/2020 14:45:00*9.70096*9.69537*9.7017*9.69471
06/29/2020 14:50:00*9.69537*9.69853*9.69991*9.69503
06/29/2020 14:55:00*9.69853*9.69711*9.69951*9.69606
06/29/2020 15:00:00*9.69711*9.6956*9.69867*9.6954
06/29/2020 15:05:00*9.6956*9.7032*9.7039*9.69541
06/29/2020 15:10:00*9.7032*9.70318*9.7037*9.70207
06/29/2020 15:15:00*9.70318*9.70173*9.70323*9.70157
06/29/2020 15:20:00*9.70173*9.69606*9.70186*9.6952
06/29/2020 15:25:00*9.69606*9.69535*9.69644*9.69479
06/29/2020 15:30:00*9.69535*9.69587*9.69587*9.6945
06/29/2020 15:35:00*9.69587*9.69515*9.6971*9.6949
06/29/2020 15:40:00*9.69515*9.6968*9.69747*9.69512
06/29/2020 15:45:00*9.6968*9.69577*9.6998*9.69534
06/29/2020 15:50:00*9.69577*9.6916*9.69577*9.69111
06/29/2020 15:55:00*9.6916*9.6822*9.6916*9.682
06/29/2020 16:00:00*9.6822*9.68644*9.68753*9.68141
06/29/2020 16:05:00*9.68644*9.6825*9.68644*9.68226
06/29/2020 16:10:00*9.6825*9.68036*9.68279*9.6794
06/29/2020 16:15:00*9.68036*9.67409*9.68087*9.67359
06/29/2020 16:20:00*9.67409*9.67672*9.67953*9.67395
06/29/2020 16:25:00*9.67672*9.67501*9.67684*9.67433
06/29/2020 16:30:00*9.67501*9.67436*9.67527*9.67399
06/29/2020 16:35:00*9.67436*9.67592*9.67664*9.67436
06/29/2020 16:40:00*9.67592*9.67544*9.67593*9.67458
06/29/2020 16:45:00*9.67544*9.6739*9.67552*9.67261
06/29/2020 16:50:00*9.6739*9.6731*9.6741*9.672
06/29/2020 16:55:00*9.6731*9.67113*9.6735*9.67066
06/29/2020 17:00:00*9.67113*9.6703*9.67353*9.67015
