06/25/2020 17:05:00*9.65193*9.6463*9.65193*9.6463
06/25/2020 17:10:00*9.6463*9.64675*9.65359*9.64458
06/25/2020 17:15:00*9.64675*9.64895*9.64895*9.64675
06/25/2020 17:20:00*9.64895*9.64888*9.64895*9.64888
06/25/2020 17:25:00*9.64888*9.64538*9.64888*9.64057
06/25/2020 17:30:00*9.64538*9.64455*9.64596*9.64243
06/25/2020 17:35:00*9.64455*9.64516*9.64835*9.64222
06/25/2020 17:40:00*9.64516*9.64544*9.64901*9.64336
06/25/2020 17:45:00*9.64544*9.64785*9.64838*9.64296
06/25/2020 17:50:00*9.64785*9.64658*9.65211*9.64408
06/25/2020 17:55:00*9.64658*9.64708*9.64805*9.63845
06/25/2020 18:00:00*9.64708*9.64891*9.65022*9.64689
06/25/2020 18:05:00*9.64891*9.64915*9.65065*9.64864
06/25/2020 18:10:00*9.64915*9.64732*9.64915*9.64732
06/25/2020 18:15:00*9.64732*9.65406*9.65406*9.64732
06/25/2020 18:20:00*9.65406*9.65364*9.65438*9.64812
06/25/2020 18:25:00*9.65364*9.65374*9.65399*9.64812
06/25/2020 18:30:00*9.65374*9.65237*9.65381*9.64736
06/25/2020 18:35:00*9.65237*9.64842*9.6535*9.6474
06/25/2020 18:40:00*9.64842*9.65235*9.65361*9.64706
06/25/2020 18:45:00*9.65235*9.65216*9.65335*9.64683
06/25/2020 18:50:00*9.65216*9.65227*9.6523*9.64634
06/25/2020 18:55:00*9.65227*9.65172*9.65233*9.6476
06/25/2020 19:00:00*9.65172*9.65153*9.65176*9.64612
06/25/2020 19:05:00*9.65153*9.65247*9.65247*9.64827
06/25/2020 19:10:00*9.65247*9.65115*9.654*9.64846
06/25/2020 19:15:00*9.65115*9.65125*9.65173*9.6477
06/25/2020 19:20:00*9.65125*9.6532*9.6536*9.65022
06/25/2020 19:25:00*9.6532*9.65138*9.6532*9.649
06/25/2020 19:30:00*9.65138*9.6469*9.65138*9.64615
06/25/2020 19:35:00*9.6469*9.6502*9.6503*9.64569
06/25/2020 19:40:00*9.6502*9.6488*9.6508*9.64875
06/25/2020 19:45:00*9.6488*9.6469*9.649*9.6459
06/25/2020 19:50:00*9.6469*9.6481*9.6486*9.64626
06/25/2020 19:55:00*9.6481*9.6529*9.65344*9.64791
06/25/2020 20:00:00*9.6529*9.6553*9.6558*9.6526
06/25/2020 20:05:00*9.6553*9.6584*9.6589*9.6549
06/25/2020 20:10:00*9.6584*9.66237*9.66415*9.65831
06/25/2020 20:15:00*9.66237*9.66892*9.67012*9.661
06/25/2020 20:20:00*9.66892*9.66213*9.66892*9.6614
06/25/2020 20:25:00*9.66213*9.65608*9.66297*9.65426
06/25/2020 20:30:00*9.65608*9.6576*9.6587*9.6545
06/25/2020 20:35:00*9.6576*9.659*9.6609*9.65726
06/25/2020 20:40:00*9.659*9.66738*9.6681*9.65894
06/25/2020 20:45:00*9.66738*9.66599*9.6679*9.6647
06/25/2020 20:50:00*9.66599*9.66811*9.6689*9.66474
06/25/2020 20:55:00*9.66811*9.6671*9.6711*9.6671
06/25/2020 21:00:00*9.6671*9.6621*9.6671*9.65643
06/25/2020 21:05:00*9.6621*9.6633*9.66465*9.65675
06/25/2020 21:10:00*9.6633*9.6612*9.6639*9.6601
06/25/2020 21:15:00*9.6612*9.65695*9.6619*9.65577
06/25/2020 21:20:00*9.65695*9.6581*9.66*9.6561
06/25/2020 21:25:00*9.6581*9.6564*9.6594*9.65508
06/25/2020 21:30:00*9.6564*9.6598*9.6609*9.65411
06/25/2020 21:35:00*9.6598*9.6613*9.66309*9.6588
06/25/2020 21:40:00*9.6613*9.6589*9.6622*9.6582
06/25/2020 21:45:00*9.6589*9.6628*9.6628*9.6578
06/25/2020 21:50:00*9.6628*9.65759*9.66604*9.65759
06/25/2020 21:55:00*9.65759*9.6505*9.65879*9.6502
06/25/2020 22:00:00*9.6505*9.6516*9.6522*9.64804
06/25/2020 22:05:00*9.6516*9.6525*9.654*9.6513
06/25/2020 22:10:00*9.6525*9.6513*9.6529*9.6503
06/25/2020 22:15:00*9.6513*9.6525*9.6541*9.6508
06/25/2020 22:20:00*9.6525*9.6553*9.6554*9.65159
06/25/2020 22:25:00*9.6553*9.6548*9.6558*9.6542
06/25/2020 22:30:00*9.6548*9.6546*9.6552*9.65223
06/25/2020 22:35:00*9.6546*9.6537*9.6546*9.6529
06/25/2020 22:40:00*9.6537*9.65513*9.65625*9.65341
06/25/2020 22:45:00*9.65513*9.6558*9.6558*9.653
06/25/2020 22:50:00*9.6558*9.6525*9.6562*9.6521
06/25/2020 22:55:00*9.6525*9.6517*9.6533*9.65087
06/25/2020 23:00:00*9.6517*9.6526*9.6533*9.65116
06/25/2020 23:05:00*9.6526*9.6543*9.6553*9.6526
06/25/2020 23:10:00*9.6543*9.6571*9.6572*9.6526
06/25/2020 23:15:00*9.6571*9.6602*9.6602*9.65576
06/25/2020 23:20:00*9.6602*9.6629*9.6631*9.6595
06/25/2020 23:25:00*9.6629*9.65691*9.663*9.65468
06/25/2020 23:30:00*9.65691*9.6548*9.65838*9.65443
06/25/2020 23:35:00*9.6548*9.6528*9.6563*9.6527
06/25/2020 23:40:00*9.6528*9.6524*9.6543*9.6511
06/25/2020 23:45:00*9.6524*9.653*9.65336*9.6515
06/25/2020 23:50:00*9.653*9.6511*9.653*9.65105
06/25/2020 23:55:00*9.6511*9.6513*9.6524*9.64991
06/26/2020 00:00:00*9.6513*9.6495*9.6528*9.6489
06/26/2020 00:05:00*9.6495*9.6495*9.6511*9.6485
06/26/2020 00:10:00*9.6495*9.6473*9.65*9.64684
06/26/2020 00:15:00*9.6473*9.6482*9.64821*9.64727
06/26/2020 00:20:00*9.6482*9.6465*9.6482*9.6455
06/26/2020 00:25:00*9.6465*9.644*9.64735*9.6435
06/26/2020 00:30:00*9.644*9.6426*9.644*9.64056
06/26/2020 00:35:00*9.6426*9.6451*9.6456*9.6423
06/26/2020 00:40:00*9.6451*9.6445*9.6451*9.64391
06/26/2020 00:45:00*9.6445*9.6441*9.64519*9.6441
06/26/2020 00:50:00*9.6441*9.64703*9.64723*9.6428
06/26/2020 00:55:00*9.64703*9.64706*9.64784*9.64629
06/26/2020 01:00:00*9.64706*9.64696*9.64782*9.64572
06/26/2020 01:05:00*9.64696*9.6439*9.6512*9.6439
06/26/2020 01:10:00*9.6439*9.6447*9.64694*9.6432
06/26/2020 01:15:00*9.6444*9.6466*9.65063*9.6444
06/26/2020 01:20:00*9.6466*9.6466*9.6472*9.64456
06/26/2020 01:25:00*9.6466*9.6474*9.6485*9.6455
06/26/2020 01:30:00*9.6474*9.6456*9.6474*9.6445
06/26/2020 01:35:00*9.6456*9.64519*9.64747*9.64311
06/26/2020 01:40:00*9.64519*9.6455*9.64984*9.64464
06/26/2020 01:45:00*9.6455*9.6483*9.65203*9.64507
06/26/2020 01:50:00*9.6483*9.645*9.6485*9.64481
06/26/2020 01:55:00*9.645*9.6476*9.6482*9.64446
06/26/2020 02:00:00*9.6485*9.6465*9.6487*9.64607
06/26/2020 02:05:00*9.6465*9.6488*9.6513*9.64533
06/26/2020 02:10:00*9.6488*9.6531*9.6537*9.64799
06/26/2020 02:15:00*9.6531*9.6559*9.66*9.6522
06/26/2020 02:20:00*9.6559*9.6622*9.6632*9.6517
06/26/2020 02:25:00*9.6622*9.66789*9.6694*9.6619
06/26/2020 02:30:00*9.66789*9.6731*9.67366*9.66762
06/26/2020 02:35:00*9.6731*9.667*9.6735*9.66527
06/26/2020 02:40:00*9.667*9.6717*9.6718*9.6664
06/26/2020 02:45:00*9.6717*9.6645*9.6717*9.66377
06/26/2020 02:50:00*9.6645*9.6669*9.6674*9.664
06/26/2020 02:55:00*9.6669*9.6682*9.6707*9.66612
06/26/2020 03:00:00*9.6682*9.675*9.6759*9.6681
06/26/2020 03:05:00*9.675*9.66691*9.6762*9.66014
06/26/2020 03:10:00*9.66691*9.6655*9.6707*9.6645
06/26/2020 03:15:00*9.6655*9.6727*9.67644*9.6655
06/26/2020 03:20:00*9.6727*9.67929*9.6793*9.67245
06/26/2020 03:25:00*9.67929*9.67307*9.68016*9.67307
06/26/2020 03:30:00*9.67307*9.66638*9.67311*9.66544
06/26/2020 03:35:00*9.66638*9.66732*9.66986*9.66537
06/26/2020 03:40:00*9.66732*9.664*9.668*9.6608
06/26/2020 03:45:00*9.664*9.65522*9.6654*9.65479
06/26/2020 03:50:00*9.65522*9.6559*9.6596*9.6505
06/26/2020 03:55:00*9.6559*9.6604*9.6606*9.65392
06/26/2020 04:00:00*9.6604*9.6607*9.66124*9.6544
06/26/2020 04:05:00*9.6607*9.6679*9.669*9.65806
06/26/2020 04:10:00*9.6679*9.66408*9.66918*9.6636
06/26/2020 04:15:00*9.66408*9.6737*9.68172*9.66311
06/26/2020 04:20:00*9.6737*9.66971*9.68052*9.66761
06/26/2020 04:25:00*9.66971*9.67019*9.6714*9.66528
06/26/2020 04:30:00*9.67019*9.66703*9.6789*9.6645
06/26/2020 04:35:00*9.66703*9.6738*9.6746*9.6661
06/26/2020 04:40:00*9.6738*9.6669*9.6741*9.6659
06/26/2020 04:45:00*9.6669*9.67193*9.67822*9.6665
06/26/2020 04:50:00*9.67193*9.66521*9.67193*9.66295
06/26/2020 04:55:00*9.66521*9.66649*9.67043*9.6646
06/26/2020 05:00:00*9.66649*9.65699*9.66744*9.65699
06/26/2020 05:05:00*9.65699*9.6619*9.6629*9.65699
06/26/2020 05:10:00*9.6619*9.66451*9.6647*9.66168
06/26/2020 05:15:00*9.66451*9.6691*9.6691*9.663
06/26/2020 05:20:00*9.6691*9.6682*9.66911*9.665
06/26/2020 05:25:00*9.6682*9.66843*9.66843*9.6647
06/26/2020 05:30:00*9.66843*9.67131*9.67362*9.668
06/26/2020 05:35:00*9.67131*9.6694*9.6733*9.66845
06/26/2020 05:40:00*9.6694*9.67556*9.6797*9.6691
06/26/2020 05:45:00*9.67556*9.6814*9.68618*9.67351
06/26/2020 05:50:00*9.6814*9.68421*9.68822*9.6809
06/26/2020 05:55:00*9.68421*9.6915*9.69259*9.6841
06/26/2020 06:00:00*9.6915*9.68194*9.6923*9.6814
06/26/2020 06:05:00*9.68194*9.6792*9.6836*9.67454
06/26/2020 06:10:00*9.6792*9.6798*9.68164*9.67467
06/26/2020 06:15:00*9.6798*9.67672*9.6798*9.67399
06/26/2020 06:20:00*9.67672*9.6828*9.68423*9.6761
06/26/2020 06:25:00*9.6828*9.6761*9.6839*9.6761
06/26/2020 06:30:00*9.6761*9.66574*9.6762*9.66514
06/26/2020 06:35:00*9.66574*9.66828*9.6697*9.66471
06/26/2020 06:40:00*9.66828*9.6679*9.6696*9.6666
06/26/2020 06:45:00*9.6679*9.66408*9.6679*9.66375
06/26/2020 06:50:00*9.66408*9.66861*9.66896*9.66198
06/26/2020 06:55:00*9.66861*9.67178*9.67296*9.66665
06/26/2020 07:00:00*9.67178*9.66909*9.6741*9.66699
06/26/2020 07:05:00*9.66909*9.66519*9.66954*9.6584
06/26/2020 07:10:00*9.66519*9.66516*9.66817*9.66398
06/26/2020 07:15:00*9.66516*9.671*9.67294*9.66475
06/26/2020 07:20:00*9.671*9.66925*9.671*9.66822
06/26/2020 07:25:00*9.66925*9.6735*9.6735*9.66836
06/26/2020 07:30:00*9.6735*9.678*9.678*9.67315
06/26/2020 07:35:00*9.678*9.6892*9.6915*9.678
06/26/2020 07:40:00*9.6892*9.6869*9.69077*9.68583
06/26/2020 07:45:00*9.6869*9.6897*9.6909*9.6827
06/26/2020 07:50:00*9.6897*9.6888*9.6919*9.68551
06/26/2020 07:55:00*9.6888*9.6861*9.69222*9.68494
06/26/2020 08:00:00*9.6861*9.6978*9.6993*9.686
06/26/2020 08:05:00*9.6978*9.69416*9.6991*9.69209
06/26/2020 08:10:00*9.69416*9.6926*9.699*9.6922
06/26/2020 08:15:00*9.6926*9.7058*9.7074*9.69205
06/26/2020 08:20:00*9.7058*9.7056*9.712*9.7046
06/26/2020 08:25:00*9.7056*9.7007*9.706*9.7006
06/26/2020 08:30:00*9.7007*9.69267*9.7018*9.69223
06/26/2020 08:35:00*9.69267*9.70004*9.70004*9.6914
06/26/2020 08:40:00*9.70004*9.70461*9.70985*9.6983
06/26/2020 08:45:00*9.70461*9.7031*9.7051*9.6953
06/26/2020 08:50:00*9.7031*9.70626*9.7076*9.70044
06/26/2020 08:55:00*9.70626*9.7108*9.7111*9.7002
06/26/2020 09:00:00*9.7108*9.7057*9.712*9.7037
06/26/2020 09:05:00*9.7057*9.693*9.70721*9.6925
06/26/2020 09:10:00*9.693*9.6894*9.69556*9.6886
06/26/2020 09:15:00*9.6894*9.688*9.69616*9.6864
06/26/2020 09:20:00*9.688*9.6881*9.6919*9.6814
06/26/2020 09:25:00*9.6881*9.6862*9.69082*9.6816
06/26/2020 09:30:00*9.6862*9.6879*9.694*9.6832
06/26/2020 09:35:00*9.6879*9.692*9.69363*9.6799
06/26/2020 09:40:00*9.692*9.68975*9.69562*9.6776
06/26/2020 09:45:00*9.68975*9.7038*9.7046*9.68939
06/26/2020 09:50:00*9.7038*9.71131*9.71221*9.7035
06/26/2020 09:55:00*9.71131*9.7084*9.7188*9.7036
06/26/2020 10:00:00*9.7084*9.70613*9.71685*9.7047
06/26/2020 10:05:00*9.70613*9.7206*9.7247*9.7058
06/26/2020 10:10:00*9.7206*9.7179*9.7246*9.7137
06/26/2020 10:15:00*9.7179*9.7231*9.7298*9.7169
06/26/2020 10:20:00*9.7231*9.7198*9.725*9.7192
06/26/2020 10:25:00*9.7198*9.71681*9.7285*9.7153
06/26/2020 10:30:00*9.71681*9.7118*9.7216*9.7087
06/26/2020 10:35:00*9.7118*9.7263*9.7269*9.7009
06/26/2020 10:40:00*9.7263*9.73928*9.7475*9.7222
06/26/2020 10:45:00*9.73928*9.7336*9.75258*9.7336
06/26/2020 10:50:00*9.7336*9.7385*9.7391*9.7263
06/26/2020 10:55:00*9.7385*9.7404*9.74984*9.7291
06/26/2020 11:00:00*9.7404*9.74412*9.7525*9.7404
06/26/2020 11:05:00*9.74412*9.73604*9.751*9.73429
06/26/2020 11:10:00*9.73604*9.7281*9.73752*9.7236
06/26/2020 11:15:00*9.7281*9.732*9.73261*9.725
06/26/2020 11:20:00*9.732*9.7372*9.7421*9.7301
06/26/2020 11:25:00*9.7372*9.73096*9.74*9.72873
06/26/2020 11:30:00*9.73096*9.72716*9.7359*9.72469
06/26/2020 11:35:00*9.72716*9.7362*9.7387*9.7262
06/26/2020 11:40:00*9.7362*9.7231*9.7365*9.72133
06/26/2020 11:45:00*9.7231*9.73166*9.73189*9.72214
06/26/2020 11:50:00*9.73166*9.7141*9.7322*9.7141
06/26/2020 11:55:00*9.7141*9.7166*9.7168*9.7139
06/26/2020 12:00:00*9.7166*9.7125*9.7211*9.7118
06/26/2020 12:05:00*9.7125*9.72471*9.7276*9.712
06/26/2020 12:10:00*9.72471*9.72677*9.7271*9.72341
06/26/2020 12:15:00*9.72677*9.72274*9.72718*9.72088
06/26/2020 12:20:00*9.72274*9.72803*9.7281*9.72183
06/26/2020 12:25:00*9.72803*9.72693*9.73627*9.72652
06/26/2020 12:30:00*9.72693*9.71398*9.72765*9.71368
06/26/2020 12:35:00*9.71398*9.70931*9.7143*9.70931
06/26/2020 12:40:00*9.70931*9.70707*9.7129*9.70675
06/26/2020 12:45:00*9.70707*9.7082*9.71*9.70605
06/26/2020 12:50:00*9.7082*9.7113*9.7152*9.7082
06/26/2020 12:55:00*9.7113*9.7004*9.7119*9.7004
06/26/2020 13:00:00*9.7004*9.6934*9.7011*9.6927
06/26/2020 13:05:00*9.6934*9.691*9.6968*9.6901
06/26/2020 13:10:00*9.691*9.6869*9.691*9.6845
06/26/2020 13:15:00*9.6869*9.68915*9.69075*9.6861
06/26/2020 13:20:00*9.68915*9.68797*9.68964*9.6851
06/26/2020 13:25:00*9.68797*9.69265*9.69352*9.68554
06/26/2020 13:30:00*9.69265*9.6928*9.6959*9.69224
06/26/2020 13:35:00*9.6928*9.6865*9.6931*9.6865
06/26/2020 13:40:00*9.6865*9.6845*9.69049*9.6819
06/26/2020 13:45:00*9.6845*9.6859*9.687*9.68367
06/26/2020 13:50:00*9.6859*9.6929*9.6931*9.6857
06/26/2020 13:55:00*9.6929*9.69252*9.69306*9.69154
06/26/2020 14:00:00*9.69252*9.6956*9.69694*9.69241
06/26/2020 14:05:00*9.6956*9.6961*9.7046*9.6956
06/26/2020 14:10:00*9.6961*9.6969*9.6974*9.69536
06/26/2020 14:15:00*9.6969*9.70018*9.70025*9.6965
06/26/2020 14:20:00*9.70018*9.70521*9.70579*9.70004
06/26/2020 14:25:00*9.70521*9.70183*9.70642*9.7005
06/26/2020 14:30:00*9.70183*9.70746*9.70761*9.70163
06/26/2020 14:35:00*9.70746*9.7056*9.7112*9.7048
06/26/2020 14:40:00*9.7056*9.7116*9.7123*9.70529
06/26/2020 14:45:00*9.7116*9.7116*9.7125*9.711
06/26/2020 14:50:00*9.7116*9.71829*9.7194*9.7116
06/26/2020 14:55:00*9.71829*9.71239*9.7185*9.712
06/26/2020 15:00:00*9.71239*9.71413*9.71517*9.7123
06/26/2020 15:05:00*9.71413*9.7092*9.71422*9.70872
06/26/2020 15:10:00*9.7092*9.70966*9.7115*9.709
06/26/2020 15:15:00*9.70966*9.7127*9.7157*9.709
06/26/2020 15:20:00*9.7127*9.7149*9.7155*9.7116
06/26/2020 15:25:00*9.7149*9.7154*9.7154*9.7136
06/26/2020 15:30:00*9.7154*9.7133*9.71858*9.71277
06/26/2020 15:35:00*9.7133*9.7167*9.7174*9.7128
06/26/2020 15:40:00*9.7167*9.72251*9.724*9.7166
06/26/2020 15:45:00*9.72251*9.7159*9.723*9.71567
06/26/2020 15:50:00*9.7159*9.7165*9.7165*9.7109
06/26/2020 15:55:00*9.7165*9.7183*9.7183*9.71472
06/26/2020 16:00:00*9.7183*9.72116*9.7232*9.7151
06/26/2020 16:05:00*9.72116*9.7071*9.7226*9.7062
06/26/2020 16:10:00*9.7071*9.714*9.7146*9.7062
06/26/2020 16:15:00*9.714*9.71512*9.7194*9.7094
06/26/2020 16:20:00*9.71512*9.69113*9.71961*9.66781
06/26/2020 16:25:00*9.69113*9.70075*9.71561*9.68091
06/26/2020 16:30:00*9.70075*9.69718*9.71474*9.67538
06/26/2020 16:35:00*9.69718*9.7135*9.71494*9.66947
06/26/2020 16:40:00*9.7135*9.7164*9.7174*9.71261
06/26/2020 16:45:00*9.7164*9.71946*9.72258*9.71477
06/26/2020 16:50:00*9.71946*9.72014*9.72137*9.71781
06/26/2020 16:55:00*9.72014*9.71917*9.72451*9.6825
