06/24/2020 17:05:00*9.66311*9.6544*9.66311*9.6429
06/24/2020 17:10:00*9.6544*9.6583*9.6586*9.65337
06/24/2020 17:15:00*9.6583*9.65575*9.659*9.6546
06/24/2020 17:20:00*9.65575*9.66001*9.66018*9.65518
06/24/2020 17:25:00*9.66001*9.65901*9.66152*9.65873
06/24/2020 17:30:00*9.65901*9.65586*9.65901*9.65586
06/24/2020 17:35:00*9.65586*9.65586*9.65586*9.65586
06/24/2020 17:40:00*9.65586*9.65659*9.65918*9.65586
06/24/2020 17:45:00*9.65659*9.6572*9.6572*9.6546
06/24/2020 17:50:00*9.6572*9.65621*9.65833*9.65581
06/24/2020 17:55:00*9.65621*9.65743*9.65755*9.65621
06/24/2020 18:00:00*9.65743*9.6569*9.65743*9.65672
06/24/2020 18:05:00*9.6569*9.6604*9.66076*9.6569
06/24/2020 18:10:00*9.6604*9.66755*9.66967*9.6604
06/24/2020 18:15:00*9.66755*9.67*9.67*9.66727
06/24/2020 18:20:00*9.67*9.67051*9.67051*9.66809
06/24/2020 18:25:00*9.67051*9.67013*9.67247*9.66956
06/24/2020 18:30:00*9.67013*9.66956*9.67143*9.66791
06/24/2020 18:35:00*9.66956*9.67056*9.67138*9.66901
06/24/2020 18:40:00*9.67056*9.67117*9.67171*9.67049
06/24/2020 18:45:00*9.67117*9.67088*9.672*9.67055
06/24/2020 18:50:00*9.67088*9.67005*9.67149*9.66906
06/24/2020 18:55:00*9.67005*9.67171*9.67194*9.66979
06/24/2020 19:00:00*9.67171*9.67212*9.67313*9.67131
06/24/2020 19:05:00*9.67212*9.67301*9.67411*9.67181
06/24/2020 19:10:00*9.67301*9.68078*9.68285*9.67278
06/24/2020 19:15:00*9.68078*9.68199*9.68339*9.67908
06/24/2020 19:20:00*9.68199*9.6828*9.6847*9.67869
06/24/2020 19:25:00*9.6828*9.68461*9.68461*9.67951
06/24/2020 19:30:00*9.68461*9.68303*9.68579*9.68202
06/24/2020 19:35:00*9.68303*9.68264*9.68319*9.67863
06/24/2020 19:40:00*9.68264*9.68431*9.68523*9.6822
06/24/2020 19:45:00*9.68431*9.68252*9.68528*9.68145
06/24/2020 19:50:00*9.68252*9.67904*9.68285*9.67701
06/24/2020 19:55:00*9.67904*9.68176*9.68472*9.67821
06/24/2020 20:00:00*9.68176*9.68271*9.68343*9.67902
06/24/2020 20:05:00*9.68271*9.68913*9.68917*9.66904
06/24/2020 20:10:00*9.68913*9.68431*9.69075*9.67414
06/24/2020 20:15:00*9.68431*9.68303*9.68527*9.67965
06/24/2020 20:20:00*9.68303*9.67778*9.6858*9.67089
06/24/2020 20:25:00*9.67778*9.66904*9.68014*9.66312
06/24/2020 20:30:00*9.66904*9.66539*9.67172*9.66454
06/24/2020 20:35:00*9.66539*9.6671*9.67032*9.65828
06/24/2020 20:40:00*9.6671*9.66779*9.66839*9.66521
06/24/2020 20:45:00*9.66779*9.67053*9.67225*9.66673
06/24/2020 20:50:00*9.67053*9.6632*9.67149*9.66179
06/24/2020 20:55:00*9.6632*9.65861*9.66693*9.65828
06/24/2020 21:00:00*9.65861*9.6623*9.66401*9.6561
06/24/2020 21:05:00*9.6623*9.65361*9.6634*9.6524
06/24/2020 21:10:00*9.65361*9.65781*9.66041*9.65351
06/24/2020 21:15:00*9.65781*9.6636*9.66746*9.65711
06/24/2020 21:20:00*9.6636*9.66144*9.664*9.65916
06/24/2020 21:25:00*9.66144*9.65862*9.66334*9.65653
06/24/2020 21:30:00*9.65862*9.66581*9.66714*9.65776
06/24/2020 21:35:00*9.66581*9.67195*9.67369*9.66351
06/24/2020 21:40:00*9.67195*9.67736*9.67814*9.67144
06/24/2020 21:45:00*9.67736*9.6788*9.68065*9.67736
06/24/2020 21:50:00*9.6788*9.67711*9.68029*9.67213
06/24/2020 21:55:00*9.67711*9.67788*9.67978*9.6759
06/24/2020 22:00:00*9.67788*9.68086*9.68212*9.67547
06/24/2020 22:05:00*9.68086*9.6896*9.69135*9.68072
06/24/2020 22:10:00*9.6896*9.69429*9.6953*9.68757
06/24/2020 22:15:00*9.69429*9.70355*9.70355*9.69377
06/24/2020 22:20:00*9.70355*9.70108*9.70355*9.69933
06/24/2020 22:25:00*9.70108*9.70235*9.70322*9.6983
06/24/2020 22:30:00*9.70235*9.70104*9.70379*9.69929
06/24/2020 22:35:00*9.70104*9.70515*9.7058*9.70084
06/24/2020 22:40:00*9.70515*9.70067*9.70868*9.69279
06/24/2020 22:45:00*9.70067*9.70067*9.70188*9.69607
06/24/2020 22:50:00*9.70067*9.6951*9.70156*9.69045
06/24/2020 22:55:00*9.6951*9.6993*9.70116*9.69346
06/24/2020 23:00:00*9.6993*9.69543*9.70029*9.69515
06/24/2020 23:05:00*9.69543*9.6932*9.6965*9.6926
06/24/2020 23:10:00*9.6932*9.68915*9.6942*9.6881
06/24/2020 23:15:00*9.68915*9.6893*9.69068*9.68774
06/24/2020 23:20:00*9.6893*9.6873*9.6897*9.68694
06/24/2020 23:25:00*9.6873*9.69065*9.69518*9.68696
06/24/2020 23:30:00*9.69065*9.68933*9.6947*9.6884
06/24/2020 23:35:00*9.68933*9.69086*9.69371*9.68846
06/24/2020 23:40:00*9.69086*9.6917*9.69538*9.6907
06/24/2020 23:45:00*9.6917*9.6929*9.69508*9.6915
06/24/2020 23:50:00*9.6929*9.699*9.699*9.69115
06/24/2020 23:55:00*9.699*9.69528*9.7002*9.6937
06/25/2020 00:00:00*9.69528*9.6922*9.6969*9.69156
06/25/2020 00:05:00*9.6922*9.6915*9.6931*9.6906
06/25/2020 00:10:00*9.6915*9.6861*9.6924*9.68155
06/25/2020 00:15:00*9.6861*9.6885*9.6897*9.6849
06/25/2020 00:20:00*9.6885*9.6907*9.6919*9.6876
06/25/2020 00:25:00*9.6907*9.6878*9.6909*9.6862
06/25/2020 00:30:00*9.6878*9.6887*9.6889*9.68633
06/25/2020 00:35:00*9.6887*9.69668*9.69828*9.6881
06/25/2020 00:40:00*9.69668*9.6997*9.7007*9.69668
06/25/2020 00:45:00*9.6997*9.6981*9.6999*9.6967
06/25/2020 00:50:00*9.6981*9.69741*9.6985*9.69603
06/25/2020 00:55:00*9.69741*9.6949*9.6978*9.69404
06/25/2020 01:00:00*9.6949*9.69491*9.6969*9.69311
06/25/2020 01:05:00*9.69491*9.69361*9.6955*9.69187
06/25/2020 01:10:00*9.69361*9.6934*9.69576*9.69099
06/25/2020 01:15:00*9.6934*9.69446*9.6963*9.6922
06/25/2020 01:20:00*9.69446*9.6955*9.6974*9.69446
06/25/2020 01:25:00*9.6955*9.69141*9.6963*9.69094
06/25/2020 01:30:00*9.69141*9.6825*9.6917*9.68132
06/25/2020 01:35:00*9.6825*9.6752*9.6842*9.6746
06/25/2020 01:40:00*9.6752*9.6794*9.6803*9.67252
06/25/2020 01:45:00*9.6794*9.6867*9.6878*9.6792
06/25/2020 01:50:00*9.6867*9.685*9.6867*9.68
06/25/2020 01:55:00*9.685*9.688*9.6881*9.684
06/25/2020 02:00:00*9.688*9.6864*9.6891*9.6864
06/25/2020 02:05:00*9.6864*9.6747*9.6872*9.66866
06/25/2020 02:10:00*9.6747*9.68*9.6829*9.67371
06/25/2020 02:15:00*9.68*9.67923*9.68131*9.6733
06/25/2020 02:20:00*9.67923*9.68605*9.68605*9.67842
06/25/2020 02:25:00*9.68605*9.69676*9.69676*9.68371
06/25/2020 02:30:00*9.69676*9.70285*9.70454*9.69645
06/25/2020 02:35:00*9.70285*9.69812*9.70437*9.69812
06/25/2020 02:40:00*9.69812*9.69601*9.70176*9.69515
06/25/2020 02:45:00*9.69601*9.68942*9.69782*9.688
06/25/2020 02:50:00*9.68942*9.70006*9.70038*9.68909
06/25/2020 02:55:00*9.70006*9.70105*9.70131*9.69781
06/25/2020 03:00:00*9.70105*9.70007*9.70878*9.6996
06/25/2020 03:05:00*9.70007*9.68722*9.70191*9.68653
06/25/2020 03:10:00*9.68722*9.69632*9.69972*9.68633
06/25/2020 03:15:00*9.69632*9.71815*9.72146*9.69541
06/25/2020 03:20:00*9.71815*9.73268*9.738*9.71451
06/25/2020 03:25:00*9.73268*9.72941*9.7344*9.72643
06/25/2020 03:30:00*9.72941*9.70881*9.72941*9.70802
06/25/2020 03:35:00*9.70881*9.6979*9.71071*9.69399
06/25/2020 03:40:00*9.6979*9.71034*9.71392*9.6978
06/25/2020 03:45:00*9.71034*9.71498*9.71509*9.7037
06/25/2020 03:50:00*9.71498*9.71721*9.71843*9.70788
06/25/2020 03:55:00*9.71721*9.71118*9.7186*9.7085
06/25/2020 04:00:00*9.71118*9.7116*9.71895*9.70824
06/25/2020 04:05:00*9.7116*9.70891*9.7156*9.70754
06/25/2020 04:10:00*9.70891*9.6771*9.7163*9.67662
06/25/2020 04:15:00*9.6771*9.6659*9.6787*9.66292
06/25/2020 04:20:00*9.6659*9.66421*9.67438*9.66395
06/25/2020 04:25:00*9.66421*9.6528*9.66422*9.6462
06/25/2020 04:30:00*9.6528*9.66426*9.66745*9.6528
06/25/2020 04:35:00*9.66426*9.6688*9.67*9.65923
06/25/2020 04:40:00*9.6688*9.66044*9.6696*9.6578
06/25/2020 04:45:00*9.66044*9.65736*9.66732*9.65654
06/25/2020 04:50:00*9.65736*9.65923*9.6602*9.65484
06/25/2020 04:55:00*9.65923*9.6514*9.65923*9.64932
06/25/2020 05:00:00*9.6514*9.66323*9.66694*9.6514
06/25/2020 05:05:00*9.66323*9.6598*9.66533*9.65898
06/25/2020 05:10:00*9.6598*9.6635*9.6639*9.6592
06/25/2020 05:15:00*9.6635*9.66311*9.6636*9.66091
06/25/2020 05:20:00*9.66311*9.65813*9.6639*9.65588
06/25/2020 05:25:00*9.65813*9.65823*9.66162*9.65698
06/25/2020 05:30:00*9.65823*9.6457*9.65823*9.64455
06/25/2020 05:35:00*9.6457*9.64368*9.64597*9.64038
06/25/2020 05:40:00*9.64368*9.64782*9.64816*9.64368
06/25/2020 05:45:00*9.64782*9.67105*9.6716*9.64639
06/25/2020 05:50:00*9.67105*9.65651*9.67235*9.65583
06/25/2020 05:55:00*9.65651*9.66265*9.66521*9.65507
06/25/2020 06:00:00*9.66265*9.66*9.66298*9.65864
06/25/2020 06:05:00*9.66*9.66211*9.6649*9.65834
06/25/2020 06:10:00*9.66211*9.6727*9.6744*9.66211
06/25/2020 06:15:00*9.6727*9.68023*9.6813*9.6724
06/25/2020 06:20:00*9.68023*9.6854*9.6854*9.67941
06/25/2020 06:25:00*9.6854*9.66749*9.6854*9.66459
06/25/2020 06:30:00*9.66749*9.66946*9.6741*9.66699
06/25/2020 06:35:00*9.66946*9.67461*9.67516*9.6694
06/25/2020 06:40:00*9.67461*9.67372*9.6797*9.67122
06/25/2020 06:45:00*9.67372*9.6812*9.6818*9.67337
06/25/2020 06:50:00*9.6812*9.6825*9.6853*9.67986
06/25/2020 06:55:00*9.6825*9.6723*9.6868*9.6716
06/25/2020 07:00:00*9.6723*9.67434*9.67714*9.67106
06/25/2020 07:05:00*9.67434*9.6774*9.68024*9.67337
06/25/2020 07:10:00*9.6774*9.67586*9.67981*9.6755
06/25/2020 07:15:00*9.67586*9.67255*9.67612*9.67062
06/25/2020 07:20:00*9.67255*9.68567*9.6867*9.67255
06/25/2020 07:25:00*9.68567*9.69131*9.69237*9.68309
06/25/2020 07:30:00*9.69131*9.682*9.6916*9.68
06/25/2020 07:35:00*9.682*9.6821*9.6841*9.6791
06/25/2020 07:40:00*9.6821*9.69607*9.69621*9.68166
06/25/2020 07:45:00*9.69607*9.71829*9.72106*9.69425
06/25/2020 07:50:00*9.71829*9.71056*9.72132*9.71041
06/25/2020 07:55:00*9.71056*9.72332*9.72453*9.70916
06/25/2020 08:00:00*9.72332*9.73379*9.73379*9.71793
06/25/2020 08:05:00*9.73379*9.72931*9.73379*9.71541
06/25/2020 08:10:00*9.72931*9.71672*9.7308*9.71641
06/25/2020 08:15:00*9.71672*9.70859*9.71791*9.70591
06/25/2020 08:20:00*9.70859*9.72041*9.72091*9.70711
06/25/2020 08:25:00*9.72041*9.71481*9.72151*9.71347
06/25/2020 08:30:00*9.71481*9.7167*9.7171*9.70751
06/25/2020 08:35:00*9.7167*9.73121*9.7369*9.71527
06/25/2020 08:40:00*9.73121*9.71535*9.73121*9.7001
06/25/2020 08:45:00*9.71535*9.71552*9.72023*9.7067
06/25/2020 08:50:00*9.71552*9.71792*9.7309*9.71224
06/25/2020 08:55:00*9.71792*9.71471*9.72812*9.70656
06/25/2020 09:00:00*9.71471*9.71842*9.72184*9.70571
06/25/2020 09:05:00*9.71842*9.69734*9.71953*9.69611
06/25/2020 09:10:00*9.69734*9.69271*9.7014*9.69239
06/25/2020 09:15:00*9.69271*9.6875*9.69434*9.68639
06/25/2020 09:20:00*9.6875*9.68793*9.6902*9.68491
06/25/2020 09:25:00*9.68793*9.6928*9.69909*9.68757
06/25/2020 09:30:00*9.6928*9.69043*9.69361*9.68895
06/25/2020 09:35:00*9.69043*9.688*9.6961*9.68318
06/25/2020 09:40:00*9.688*9.6959*9.7033*9.6848
06/25/2020 09:45:00*9.6959*9.7095*9.7234*9.6952
06/25/2020 09:50:00*9.7095*9.70849*9.7161*9.70458
06/25/2020 09:55:00*9.70849*9.6954*9.7188*9.68928
06/25/2020 10:00:00*9.6954*9.68563*9.70061*9.68563
06/25/2020 10:05:00*9.68563*9.6851*9.69341*9.68202
06/25/2020 10:10:00*9.6851*9.68802*9.69666*9.6822
06/25/2020 10:15:00*9.68802*9.68048*9.6897*9.67451
06/25/2020 10:20:00*9.68048*9.68761*9.69274*9.67915
06/25/2020 10:25:00*9.68761*9.68531*9.68851*9.67511
06/25/2020 10:30:00*9.68531*9.67285*9.6879*9.6706
06/25/2020 10:35:00*9.67285*9.6843*9.68976*9.6717
06/25/2020 10:40:00*9.6843*9.68741*9.68819*9.6765
06/25/2020 10:45:00*9.68741*9.69257*9.69679*9.68205
06/25/2020 10:50:00*9.69257*9.68992*9.69257*9.68008
06/25/2020 10:55:00*9.68992*9.6969*9.7035*9.6883
06/25/2020 11:00:00*9.6969*9.7053*9.71025*9.6935
06/25/2020 11:05:00*9.7053*9.7014*9.7121*9.698
06/25/2020 11:10:00*9.7014*9.6987*9.7094*9.6951
06/25/2020 11:15:00*9.6987*9.6912*9.7077*9.6885
06/25/2020 11:20:00*9.6912*9.69023*9.6936*9.68548
06/25/2020 11:25:00*9.69023*9.6844*9.6916*9.68429
06/25/2020 11:30:00*9.6844*9.68811*9.68944*9.6837
06/25/2020 11:35:00*9.68811*9.71165*9.71165*9.6862
06/25/2020 11:40:00*9.71165*9.71*9.7163*9.70954
06/25/2020 11:45:00*9.71*9.7078*9.71461*9.7072
06/25/2020 11:50:00*9.7078*9.69825*9.7088*9.69733
06/25/2020 11:55:00*9.69825*9.69232*9.69825*9.69126
06/25/2020 12:00:00*9.69232*9.68986*9.69266*9.68943
06/25/2020 12:05:00*9.68986*9.68095*9.68989*9.67999
06/25/2020 12:10:00*9.68095*9.67787*9.68101*9.67527
06/25/2020 12:15:00*9.67787*9.6758*9.6807*9.6746
06/25/2020 12:20:00*9.6758*9.67081*9.6758*9.67059
06/25/2020 12:25:00*9.67081*9.664*9.67081*9.66093
06/25/2020 12:30:00*9.664*9.66503*9.66561*9.66277
06/25/2020 12:35:00*9.66503*9.6712*9.6748*9.65994
06/25/2020 12:40:00*9.6712*9.6645*9.67275*9.66299
06/25/2020 12:45:00*9.6645*9.6645*9.6652*9.6619
06/25/2020 12:50:00*9.6645*9.6643*9.6651*9.66217
06/25/2020 12:55:00*9.6643*9.6658*9.6698*9.6639
06/25/2020 13:00:00*9.6658*9.6667*9.6674*9.66409
06/25/2020 13:05:00*9.6667*9.6703*9.6715*9.66619
06/25/2020 13:10:00*9.6703*9.6734*9.6741*9.67023
06/25/2020 13:15:00*9.6734*9.6718*9.6739*9.6713
06/25/2020 13:20:00*9.6718*9.6637*9.6718*9.6618
06/25/2020 13:25:00*9.6637*9.6688*9.6695*9.662
06/25/2020 13:30:00*9.6688*9.6669*9.6697*9.66646
06/25/2020 13:35:00*9.6669*9.6759*9.6763*9.6669
06/25/2020 13:40:00*9.6759*9.6686*9.67634*9.6682
06/25/2020 13:45:00*9.6686*9.6715*9.6726*9.6683
06/25/2020 13:50:00*9.6715*9.67105*9.6717*9.66948
06/25/2020 13:55:00*9.67105*9.67404*9.6745*9.6708
06/25/2020 14:00:00*9.67404*9.6778*9.6786*9.67402
06/25/2020 14:05:00*9.6778*9.68205*9.68943*9.6774
06/25/2020 14:10:00*9.68205*9.67982*9.68231*9.6791
06/25/2020 14:15:00*9.67982*9.67985*9.68047*9.6752
06/25/2020 14:20:00*9.67985*9.68381*9.6847*9.67931
06/25/2020 14:25:00*9.68381*9.6901*9.6912*9.68381
06/25/2020 14:30:00*9.6901*9.68586*9.69068*9.68562
06/25/2020 14:35:00*9.68586*9.69112*9.69112*9.6856
06/25/2020 14:40:00*9.69112*9.68786*9.69112*9.6876
06/25/2020 14:45:00*9.68786*9.6825*9.68803*9.68232
06/25/2020 14:50:00*9.6825*9.68284*9.68325*9.68072
06/25/2020 14:55:00*9.68284*9.67856*9.6829*9.67834
06/25/2020 15:00:00*9.67856*9.6749*9.67885*9.6725
06/25/2020 15:05:00*9.6749*9.66763*9.6772*9.66749
06/25/2020 15:10:00*9.66763*9.6586*9.66763*9.6582
06/25/2020 15:15:00*9.6586*9.6626*9.663*9.65813
06/25/2020 15:20:00*9.6626*9.65717*9.6626*9.6548
06/25/2020 15:25:00*9.65717*9.65443*9.65738*9.65443
06/25/2020 15:30:00*9.65443*9.6499*9.65457*9.6472
06/25/2020 15:35:00*9.6499*9.65478*9.6565*9.6498
06/25/2020 15:40:00*9.65478*9.6487*9.6549*9.6457
06/25/2020 15:45:00*9.6487*9.6475*9.6489*9.64583
06/25/2020 15:50:00*9.6475*9.65041*9.6533*9.6457
06/25/2020 15:55:00*9.65041*9.64551*9.65071*9.64551
06/25/2020 16:00:00*9.64551*9.65037*9.6537*9.64551
06/25/2020 16:05:00*9.65037*9.64399*9.65121*9.64303
06/25/2020 16:10:00*9.64399*9.6443*9.6456*9.64351
06/25/2020 16:15:00*9.6443*9.64813*9.64887*9.64339
06/25/2020 16:20:00*9.64813*9.6537*9.65547*9.64813
06/25/2020 16:25:00*9.6537*9.65065*9.65481*9.65033
06/25/2020 16:30:00*9.65065*9.6493*9.65194*9.64838
06/25/2020 16:35:00*9.6493*9.6516*9.6518*9.6489
06/25/2020 16:40:00*9.6516*9.65223*9.65292*9.6505
06/25/2020 16:45:00*9.65223*9.65175*9.65347*9.65109
06/25/2020 16:50:00*9.65175*9.6523*9.6538*9.651
06/25/2020 16:55:00*9.6523*9.6512*9.6537*9.6512
06/25/2020 17:00:00*9.6512*9.65193*9.6583*9.6488
