06/23/2020 17:05:00*9.5016*9.5124*9.519*9.496
06/23/2020 17:10:00*9.5124*9.5138*9.514*9.5124
06/23/2020 17:15:00*9.5138*9.5147*9.5156*9.5138
06/23/2020 17:20:00*9.5147*9.5137*9.5148*9.5119
06/23/2020 17:25:00*9.5137*9.5147*9.5149*9.5135
06/23/2020 17:30:00*9.5147*9.5146*9.5153*9.5142
06/23/2020 17:35:00*9.5146*9.5179*9.5184*9.5146
06/23/2020 17:40:00*9.5179*9.5174*9.5202*9.5166
06/23/2020 17:45:00*9.5174*9.5172*9.5182*9.5165
06/23/2020 17:50:00*9.5172*9.5175*9.518*9.5169
06/23/2020 17:55:00*9.5175*9.5175*9.5181*9.5168
06/23/2020 18:00:00*9.5175*9.5187*9.519*9.5167
06/23/2020 18:05:00*9.5187*9.514*9.5194*9.50395
06/23/2020 18:10:00*9.514*9.51218*9.5142*9.51218
06/23/2020 18:15:00*9.51218*9.513*9.5139*9.5117
06/23/2020 18:20:00*9.513*9.514*9.5143*9.5124
06/23/2020 18:25:00*9.514*9.5108*9.514*9.51047
06/23/2020 18:30:00*9.5108*9.51196*9.51304*9.5102
06/23/2020 18:35:00*9.51196*9.51262*9.513*9.51196
06/23/2020 18:40:00*9.51262*9.51215*9.51301*9.51145
06/23/2020 18:45:00*9.51215*9.51131*9.51248*9.511
06/23/2020 18:50:00*9.51131*9.51112*9.51159*9.51099
06/23/2020 18:55:00*9.51112*9.51151*9.51154*9.51112
06/23/2020 19:00:00*9.51151*9.51345*9.5137*9.51151
06/23/2020 19:05:00*9.51345*9.5153*9.516*9.51345
06/23/2020 19:10:00*9.5153*9.51502*9.5163*9.51434
06/23/2020 19:15:00*9.51502*9.522*9.522*9.51455
06/23/2020 19:20:00*9.522*9.52143*9.5227*9.51989
06/23/2020 19:25:00*9.52143*9.51974*9.5217*9.51823
06/23/2020 19:30:00*9.51974*9.51892*9.5218*9.51892
06/23/2020 19:35:00*9.51892*9.51959*9.5216*9.5171
06/23/2020 19:40:00*9.51959*9.5198*9.5213*9.51788
06/23/2020 19:45:00*9.5198*9.51726*9.5212*9.51645
06/23/2020 19:50:00*9.51726*9.51634*9.51837*9.51456
06/23/2020 19:55:00*9.51634*9.5145*9.51636*9.5136
06/23/2020 20:00:00*9.5145*9.5157*9.518*9.5139
06/23/2020 20:05:00*9.5157*9.50668*9.5157*9.50666
06/23/2020 20:10:00*9.50668*9.50154*9.50694*9.49675
06/23/2020 20:15:00*9.50154*9.49732*9.5023*9.49149
06/23/2020 20:20:00*9.49732*9.49186*9.49938*9.49
06/23/2020 20:25:00*9.49186*9.49087*9.49399*9.48751
06/23/2020 20:30:00*9.49087*9.4903*9.49239*9.4856
06/23/2020 20:35:00*9.4903*9.49183*9.4933*9.49018
06/23/2020 20:40:00*9.49183*9.49287*9.49361*9.49068
06/23/2020 20:45:00*9.49287*9.4956*9.4956*9.49089
06/23/2020 20:50:00*9.4956*9.49704*9.4988*9.4941
06/23/2020 20:55:00*9.49704*9.49165*9.49736*9.49056
06/23/2020 21:00:00*9.49165*9.4934*9.4957*9.49081
06/23/2020 21:05:00*9.4934*9.4962*9.4978*9.49278
06/23/2020 21:10:00*9.4962*9.4973*9.4976*9.4934
06/23/2020 21:15:00*9.4973*9.4912*9.49754*9.4899
06/23/2020 21:20:00*9.4912*9.48538*9.4924*9.48538
06/23/2020 21:25:00*9.48538*9.4778*9.48768*9.4773
06/23/2020 21:30:00*9.4778*9.4803*9.4815*9.47721
06/23/2020 21:35:00*9.4803*9.4805*9.4844*9.4797
06/23/2020 21:40:00*9.4805*9.4788*9.4805*9.47699
06/23/2020 21:45:00*9.4788*9.4837*9.4845*9.47834
06/23/2020 21:50:00*9.4837*9.4873*9.4884*9.4837
06/23/2020 21:55:00*9.4873*9.4904*9.4913*9.4865
06/23/2020 22:00:00*9.4904*9.4939*9.495*9.4899
06/23/2020 22:05:00*9.4939*9.5026*9.5078*9.49224
06/23/2020 22:10:00*9.5026*9.4936*9.5045*9.49261
06/23/2020 22:15:00*9.4936*9.4915*9.4946*9.4909
06/23/2020 22:20:00*9.4915*9.4902*9.4917*9.48808
06/23/2020 22:25:00*9.4902*9.49039*9.4939*9.4888
06/23/2020 22:30:00*9.49039*9.4936*9.494*9.49021
06/23/2020 22:35:00*9.4936*9.489*9.4943*9.48745
06/23/2020 22:40:00*9.489*9.4894*9.49059*9.4873
06/23/2020 22:45:00*9.4894*9.492*9.4925*9.4885
06/23/2020 22:50:00*9.492*9.4927*9.4943*9.4915
06/23/2020 22:55:00*9.4927*9.4992*9.4993*9.49222
06/23/2020 23:00:00*9.4992*9.5001*9.5001*9.4979
06/23/2020 23:05:00*9.5001*9.5048*9.5052*9.49902
06/23/2020 23:10:00*9.5048*9.4989*9.5055*9.49861
06/23/2020 23:15:00*9.4989*9.5051*9.50543*9.49864
06/23/2020 23:20:00*9.5051*9.5021*9.5054*9.5014
06/23/2020 23:25:00*9.5021*9.501*9.5054*9.5004
06/23/2020 23:30:00*9.501*9.505*9.5054*9.501
06/23/2020 23:35:00*9.505*9.507*9.5094*9.50481
06/23/2020 23:40:00*9.507*9.5047*9.5072*9.50427
06/23/2020 23:45:00*9.5047*9.5016*9.5049*9.5
06/23/2020 23:50:00*9.5016*9.5015*9.5043*9.49997
06/23/2020 23:55:00*9.5015*9.5037*9.5045*9.50002
06/24/2020 00:00:00*9.5037*9.50186*9.5063*9.50186
06/24/2020 00:05:00*9.50186*9.5021*9.5038*9.4989
06/24/2020 00:10:00*9.5021*9.5008*9.5032*9.49986
06/24/2020 00:15:00*9.5008*9.5008*9.5017*9.49935
06/24/2020 00:20:00*9.5008*9.5011*9.5016*9.4986
06/24/2020 00:25:00*9.5011*9.501*9.5025*9.4992
06/24/2020 00:30:00*9.501*9.4944*9.5018*9.4927
06/24/2020 00:35:00*9.4944*9.48672*9.4946*9.48294
06/24/2020 00:40:00*9.48672*9.493*9.49602*9.4841
06/24/2020 00:45:00*9.493*9.4938*9.4949*9.4921
06/24/2020 00:50:00*9.4938*9.4916*9.4951*9.4899
06/24/2020 00:55:00*9.4916*9.491*9.4927*9.48997
06/24/2020 01:00:00*9.491*9.4954*9.4954*9.4894
06/24/2020 01:05:00*9.4954*9.496*9.4981*9.4946
06/24/2020 01:10:00*9.496*9.4944*9.4977*9.49372
06/24/2020 01:15:00*9.4944*9.4949*9.4993*9.4934
06/24/2020 01:20:00*9.4949*9.4941*9.4957*9.4936
06/24/2020 01:25:00*9.4941*9.4991*9.4993*9.4936
06/24/2020 01:30:00*9.4991*9.49682*9.4991*9.4962
06/24/2020 01:35:00*9.49682*9.4926*9.49747*9.4926
06/24/2020 01:40:00*9.4926*9.4873*9.494*9.4863
06/24/2020 01:45:00*9.4873*9.4838*9.4875*9.48319
06/24/2020 01:50:00*9.4838*9.4781*9.4855*9.47702
06/24/2020 01:55:00*9.4781*9.4815*9.48227*9.4781
06/24/2020 02:00:00*9.4815*9.48174*9.48352*9.4802
06/24/2020 02:05:00*9.48174*9.4907*9.49678*9.48075
06/24/2020 02:10:00*9.4907*9.48578*9.4914*9.48335
06/24/2020 02:15:00*9.48578*9.48488*9.48711*9.48386
06/24/2020 02:20:00*9.48488*9.48539*9.48727*9.48413
06/24/2020 02:25:00*9.48539*9.48986*9.49151*9.48538
06/24/2020 02:30:00*9.48986*9.48264*9.49065*9.48198
06/24/2020 02:35:00*9.48264*9.5029*9.50327*9.48264
06/24/2020 02:40:00*9.5029*9.50299*9.505*9.5009
06/24/2020 02:45:00*9.50299*9.4985*9.5058*9.49461
06/24/2020 02:50:00*9.4985*9.4945*9.4986*9.49291
06/24/2020 02:55:00*9.4945*9.4953*9.4963*9.4937
06/24/2020 03:00:00*9.4953*9.50622*9.50803*9.4953
06/24/2020 03:05:00*9.50622*9.50851*9.5153*9.50549
06/24/2020 03:10:00*9.50851*9.50321*9.50955*9.49694
06/24/2020 03:15:00*9.50321*9.50491*9.50511*9.5023
06/24/2020 03:20:00*9.50491*9.52342*9.52372*9.50257
06/24/2020 03:25:00*9.52342*9.5274*9.5332*9.52255
06/24/2020 03:30:00*9.5274*9.53541*9.53621*9.52636
06/24/2020 03:35:00*9.53541*9.5398*9.54163*9.5351
06/24/2020 03:40:00*9.5398*9.5496*9.55009*9.53886
06/24/2020 03:45:00*9.5496*9.55301*9.55729*9.54848
06/24/2020 03:50:00*9.55301*9.54621*9.55961*9.54621
06/24/2020 03:55:00*9.54621*9.55001*9.55709*9.54621
06/24/2020 04:00:00*9.55001*9.54936*9.55522*9.54868
06/24/2020 04:05:00*9.54936*9.5382*9.5522*9.5378
06/24/2020 04:10:00*9.5382*9.55343*9.55701*9.538
06/24/2020 04:15:00*9.55343*9.5615*9.56221*9.55196
06/24/2020 04:20:00*9.5615*9.5679*9.57962*9.56131
06/24/2020 04:25:00*9.5679*9.56741*9.57592*9.56183
06/24/2020 04:30:00*9.56741*9.5707*9.5749*9.56741
06/24/2020 04:35:00*9.5707*9.56976*9.5776*9.56925
06/24/2020 04:40:00*9.56976*9.5609*9.56996*9.5605
06/24/2020 04:45:00*9.5609*9.5604*9.5672*9.5579
06/24/2020 04:50:00*9.5604*9.5557*9.5633*9.55507
06/24/2020 04:55:00*9.5557*9.54564*9.5567*9.5444
06/24/2020 05:00:00*9.54564*9.55079*9.55079*9.5429
06/24/2020 05:05:00*9.55079*9.54956*9.552*9.5482
06/24/2020 05:10:00*9.54956*9.5533*9.554*9.54922
06/24/2020 05:15:00*9.5533*9.5799*9.58693*9.5529
06/24/2020 05:20:00*9.5799*9.60543*9.6078*9.5764
06/24/2020 05:25:00*9.60543*9.58873*9.60543*9.58597
06/24/2020 05:30:00*9.58873*9.5867*9.5893*9.58539
06/24/2020 05:35:00*9.5867*9.57633*9.58991*9.57633
06/24/2020 05:40:00*9.57633*9.58042*9.58332*9.57244
06/24/2020 05:45:00*9.58042*9.5734*9.58336*9.572
06/24/2020 05:50:00*9.5734*9.5621*9.5737*9.56081
06/24/2020 05:55:00*9.5621*9.55516*9.56276*9.5533
06/24/2020 06:00:00*9.55516*9.55161*9.5567*9.5507
06/24/2020 06:05:00*9.55161*9.55167*9.5545*9.54813
06/24/2020 06:10:00*9.55167*9.5558*9.55801*9.54919
06/24/2020 06:15:00*9.5558*9.5619*9.5633*9.55529
06/24/2020 06:20:00*9.5619*9.5549*9.5654*9.55265
06/24/2020 06:25:00*9.5549*9.561*9.5624*9.55326
06/24/2020 06:30:00*9.561*9.56161*9.56565*9.5574
06/24/2020 06:35:00*9.56161*9.55764*9.56381*9.55351
06/24/2020 06:40:00*9.55764*9.55354*9.56024*9.55354
06/24/2020 06:45:00*9.55354*9.5523*9.55461*9.54903
06/24/2020 06:50:00*9.5523*9.54466*9.55461*9.54455
06/24/2020 06:55:00*9.54466*9.5493*9.54951*9.54347
06/24/2020 07:00:00*9.5493*9.54549*9.5493*9.54424
06/24/2020 07:05:00*9.54549*9.54099*9.54603*9.53781
06/24/2020 07:10:00*9.54099*9.54011*9.54272*9.53775
06/24/2020 07:15:00*9.54011*9.54251*9.54274*9.53806
06/24/2020 07:20:00*9.54251*9.53806*9.54251*9.53678
06/24/2020 07:25:00*9.53806*9.5443*9.5443*9.5346
06/24/2020 07:30:00*9.5443*9.5483*9.5525*9.5438
06/24/2020 07:35:00*9.5483*9.5556*9.5558*9.5463
06/24/2020 07:40:00*9.5556*9.5563*9.55712*9.54936
06/24/2020 07:45:00*9.5563*9.5561*9.5587*9.5547
06/24/2020 07:50:00*9.5561*9.55361*9.56193*9.5532
06/24/2020 07:55:00*9.55361*9.55323*9.55371*9.54991
06/24/2020 08:00:00*9.55323*9.5631*9.5631*9.55313
06/24/2020 08:05:00*9.5631*9.56486*9.56841*9.56121
06/24/2020 08:10:00*9.56486*9.57401*9.5769*9.56486
06/24/2020 08:15:00*9.57401*9.56896*9.57801*9.56371
06/24/2020 08:20:00*9.56896*9.56507*9.5742*9.5643
06/24/2020 08:25:00*9.56507*9.56971*9.57191*9.56333
06/24/2020 08:30:00*9.56971*9.56289*9.57225*9.5619
06/24/2020 08:35:00*9.56289*9.56844*9.57643*9.56289
06/24/2020 08:40:00*9.56844*9.56594*9.57501*9.5652
06/24/2020 08:45:00*9.56594*9.56352*9.56773*9.55951
06/24/2020 08:50:00*9.56352*9.55942*9.56446*9.55575
06/24/2020 08:55:00*9.55942*9.54631*9.56035*9.54464
06/24/2020 09:00:00*9.54631*9.5383*9.548*9.5352
06/24/2020 09:05:00*9.5383*9.5338*9.5445*9.5328
06/24/2020 09:10:00*9.5338*9.53256*9.53434*9.53057
06/24/2020 09:15:00*9.53256*9.53474*9.5383*9.52812
06/24/2020 09:20:00*9.53474*9.5481*9.5484*9.5344
06/24/2020 09:25:00*9.5481*9.55642*9.5582*9.54696
06/24/2020 09:30:00*9.55642*9.55453*9.5597*9.5536
06/24/2020 09:35:00*9.55453*9.55926*9.5607*9.5516
06/24/2020 09:40:00*9.55926*9.53822*9.55929*9.5331
06/24/2020 09:45:00*9.53822*9.53732*9.54121*9.52948
06/24/2020 09:50:00*9.53732*9.548*9.5485*9.53502
06/24/2020 09:55:00*9.548*9.5594*9.561*9.54292
06/24/2020 10:00:00*9.5594*9.57277*9.57567*9.55363
06/24/2020 10:05:00*9.57277*9.58114*9.5831*9.56872
06/24/2020 10:10:00*9.58114*9.57745*9.58446*9.56765
06/24/2020 10:15:00*9.57745*9.5487*9.5788*9.54788
06/24/2020 10:20:00*9.5487*9.54141*9.5553*9.54121
06/24/2020 10:25:00*9.54141*9.5375*9.5491*9.53371
06/24/2020 10:30:00*9.5375*9.5363*9.54212*9.53221
06/24/2020 10:35:00*9.5363*9.56027*9.56831*9.5321
06/24/2020 10:40:00*9.56027*9.57469*9.57761*9.5479
06/24/2020 10:45:00*9.57469*9.5712*9.57851*9.56922
06/24/2020 10:50:00*9.5712*9.57766*9.58196*9.57031
06/24/2020 10:55:00*9.57766*9.58073*9.5904*9.57253
06/24/2020 11:00:00*9.58073*9.58077*9.58986*9.571
06/24/2020 11:05:00*9.58077*9.5806*9.5985*9.58054
06/24/2020 11:10:00*9.5806*9.593*9.596*9.5771
06/24/2020 11:15:00*9.593*9.6113*9.6114*9.5876
06/24/2020 11:20:00*9.6113*9.60938*9.6119*9.6017
06/24/2020 11:25:00*9.60938*9.6087*9.6143*9.60222
06/24/2020 11:30:00*9.6087*9.60178*9.61204*9.59946
06/24/2020 11:35:00*9.60178*9.6096*9.6118*9.6003
06/24/2020 11:40:00*9.6096*9.6165*9.6181*9.6044
06/24/2020 11:45:00*9.6165*9.62454*9.62844*9.6143
06/24/2020 11:50:00*9.62454*9.62463*9.62953*9.6135
06/24/2020 11:55:00*9.62463*9.62331*9.62792*9.62107
06/24/2020 12:00:00*9.62331*9.61336*9.62437*9.60998
06/24/2020 12:05:00*9.61336*9.6053*9.61463*9.60299
06/24/2020 12:10:00*9.6053*9.60876*9.61293*9.60464
06/24/2020 12:15:00*9.60876*9.6105*9.61608*9.60751
06/24/2020 12:20:00*9.6105*9.6161*9.61932*9.60892
06/24/2020 12:25:00*9.6161*9.6309*9.6326*9.61468
06/24/2020 12:30:00*9.6309*9.6543*9.65635*9.6306
06/24/2020 12:35:00*9.6543*9.6546*9.656*9.6457
06/24/2020 12:40:00*9.6546*9.65931*9.6605*9.6457
06/24/2020 12:45:00*9.65931*9.64463*9.65931*9.64417
06/24/2020 12:50:00*9.64463*9.6339*9.64463*9.6281
06/24/2020 12:55:00*9.6339*9.6317*9.63626*9.63086
06/24/2020 13:00:00*9.6317*9.62486*9.6325*9.62141
06/24/2020 13:05:00*9.62486*9.62741*9.63118*9.62271
06/24/2020 13:10:00*9.62741*9.63062*9.6317*9.62571
06/24/2020 13:15:00*9.63062*9.6401*9.6417*9.62782
06/24/2020 13:20:00*9.6401*9.63166*9.6408*9.62813
06/24/2020 13:25:00*9.63166*9.63518*9.63707*9.62851
06/24/2020 13:30:00*9.63518*9.64188*9.6459*9.63393
06/24/2020 13:35:00*9.64188*9.65555*9.65673*9.64188
06/24/2020 13:40:00*9.65555*9.6554*9.66124*9.6534
06/24/2020 13:45:00*9.6554*9.6545*9.6565*9.6491
06/24/2020 13:50:00*9.6545*9.6543*9.6623*9.6539
06/24/2020 13:55:00*9.6543*9.6551*9.6568*9.6534
06/24/2020 14:00:00*9.6551*9.65846*9.6591*9.6545
06/24/2020 14:05:00*9.65846*9.6706*9.67327*9.6569
06/24/2020 14:10:00*9.6706*9.65978*9.6706*9.6582
06/24/2020 14:15:00*9.65978*9.6695*9.67042*9.65936
06/24/2020 14:20:00*9.6695*9.66852*9.6698*9.66308
06/24/2020 14:25:00*9.66852*9.6758*9.6759*9.6671
06/24/2020 14:30:00*9.6758*9.67188*9.6805*9.67013
06/24/2020 14:35:00*9.67188*9.6737*9.6757*9.67068
06/24/2020 14:40:00*9.6737*9.68416*9.68657*9.67262
06/24/2020 14:45:00*9.68416*9.686*9.6869*9.67674
06/24/2020 14:50:00*9.686*9.6817*9.68671*9.6806
06/24/2020 14:55:00*9.6817*9.6842*9.687*9.68035
06/24/2020 15:00:00*9.6842*9.6818*9.6855*9.67631
06/24/2020 15:05:00*9.6818*9.6819*9.685*9.6814
06/24/2020 15:10:00*9.6819*9.68628*9.68682*9.6814
06/24/2020 15:15:00*9.68628*9.67535*9.68628*9.67482
06/24/2020 15:20:00*9.67535*9.66871*9.67535*9.66861
06/24/2020 15:25:00*9.66871*9.67188*9.67206*9.6684
06/24/2020 15:30:00*9.67188*9.67737*9.678*9.66853
06/24/2020 15:35:00*9.67737*9.67591*9.67746*9.67563
06/24/2020 15:40:00*9.67591*9.67549*9.67655*9.67447
06/24/2020 15:45:00*9.67549*9.66616*9.6762*9.66564
06/24/2020 15:50:00*9.66616*9.66862*9.66951*9.66494
06/24/2020 15:55:00*9.66862*9.6789*9.6843*9.66862
06/24/2020 16:00:00*9.6789*9.68705*9.6877*9.6771
06/24/2020 16:05:00*9.68705*9.6807*9.68706*9.6792
06/24/2020 16:10:00*9.6807*9.6801*9.6827*9.6781
06/24/2020 16:15:00*9.6801*9.67597*9.6817*9.67543
06/24/2020 16:20:00*9.67597*9.6748*9.67751*9.67341
06/24/2020 16:25:00*9.6748*9.6772*9.6774*9.67378
06/24/2020 16:30:00*9.6772*9.6762*9.67822*9.67511
06/24/2020 16:35:00*9.6762*9.6753*9.6768*9.67179
06/24/2020 16:40:00*9.6753*9.6759*9.67717*9.6742
06/24/2020 16:45:00*9.6759*9.67549*9.67856*9.67495
06/24/2020 16:50:00*9.67549*9.67454*9.67615*9.67321
06/24/2020 16:55:00*9.67454*9.6748*9.67571*9.67377
06/24/2020 17:00:00*9.6748*9.66311*9.6748*9.65141
