06/22/2020 17:05:00*9.5915*9.5881*9.5915*9.5798
06/22/2020 17:10:00*9.5881*9.5859*9.5881*9.5858
06/22/2020 17:15:00*9.5859*9.58295*9.5859*9.58295
06/22/2020 17:20:00*9.58295*9.5873*9.5873*9.58295
06/22/2020 17:25:00*9.5873*9.58202*9.5873*9.58202
06/22/2020 17:30:00*9.58202*9.5861*9.5876*9.58202
06/22/2020 17:35:00*9.5861*9.5861*9.5862*9.5861
06/22/2020 17:40:00*9.5861*9.5861*9.5878*9.5861
06/22/2020 17:45:00*9.5861*9.58822*9.58846*9.58186
06/22/2020 17:50:00*9.58822*9.58904*9.58911*9.58674
06/22/2020 17:55:00*9.58904*9.58897*9.58908*9.58785
06/22/2020 18:00:00*9.58897*9.59124*9.59288*9.5814
06/22/2020 18:05:00*9.59124*9.59082*9.6151*9.5842
06/22/2020 18:10:00*9.59082*9.5879*9.59082*9.5879
06/22/2020 18:15:00*9.5879*9.61439*9.61448*9.58782
06/22/2020 18:20:00*9.61439*9.61359*9.61448*9.61336
06/22/2020 18:25:00*9.61359*9.61335*9.61403*9.6129
06/22/2020 18:30:00*9.61335*9.61326*9.61357*9.61251
06/22/2020 18:35:00*9.61326*9.61267*9.61335*9.61219
06/22/2020 18:40:00*9.61267*9.6123*9.61323*9.61221
06/22/2020 18:45:00*9.6123*9.61243*9.61273*9.61213
06/22/2020 18:50:00*9.61243*9.59344*9.61255*9.5884
06/22/2020 18:55:00*9.59344*9.59181*9.59431*9.59115
06/22/2020 19:00:00*9.59181*9.5912*9.59247*9.59029
06/22/2020 19:05:00*9.5912*9.5942*9.5945*9.5902
06/22/2020 19:10:00*9.5942*9.5886*9.5942*9.587
06/22/2020 19:15:00*9.5886*9.5904*9.5908*9.5878
06/22/2020 19:20:00*9.5904*9.5899*9.59138*9.58825
06/22/2020 19:25:00*9.5899*9.58795*9.5899*9.58689
06/22/2020 19:30:00*9.58795*9.5904*9.591*9.5877
06/22/2020 19:35:00*9.5904*9.5901*9.5909*9.5881
06/22/2020 19:40:00*9.5901*9.5795*9.5903*9.5777
06/22/2020 19:45:00*9.5795*9.5794*9.5798*9.5784
06/22/2020 19:50:00*9.5794*9.57413*9.5798*9.57279
06/22/2020 19:55:00*9.57413*9.5678*9.5755*9.5676
06/22/2020 20:00:00*9.5678*9.56191*9.5678*9.55561
06/22/2020 20:05:00*9.56191*9.56641*9.56921*9.56191
06/22/2020 20:10:00*9.56641*9.56941*9.57271*9.56588
06/22/2020 20:15:00*9.56941*9.57081*9.57151*9.56701
06/22/2020 20:20:00*9.57081*9.57161*9.57361*9.57012
06/22/2020 20:25:00*9.57161*9.5754*9.5772*9.57131
06/22/2020 20:30:00*9.5754*9.5727*9.57643*9.57071
06/22/2020 20:35:00*9.5727*9.5765*9.5768*9.5706
06/22/2020 20:40:00*9.5765*9.58381*9.58681*9.5761
06/22/2020 20:45:00*9.58381*9.5804*9.58451*9.5794
06/22/2020 20:50:00*9.5804*9.57632*9.5812*9.57387
06/22/2020 20:55:00*9.57632*9.5764*9.57883*9.57366
06/22/2020 21:00:00*9.5764*9.5848*9.5857*9.5759
06/22/2020 21:05:00*9.5848*9.5811*9.585*9.57968
06/22/2020 21:10:00*9.5811*9.59379*9.5955*9.5808
06/22/2020 21:15:00*9.59379*9.6188*9.6193*9.5929
06/22/2020 21:20:00*9.6188*9.63795*9.64056*9.61375
06/22/2020 21:25:00*9.63795*9.6627*9.66306*9.63452
06/22/2020 21:30:00*9.6627*9.6729*9.6729*9.6546
06/22/2020 21:35:00*9.6729*9.67492*9.67781*9.66359
06/22/2020 21:40:00*9.67492*9.68174*9.68394*9.67021
06/22/2020 21:45:00*9.68174*9.67673*9.68174*9.67082
06/22/2020 21:50:00*9.67673*9.67371*9.67984*9.67165
06/22/2020 21:55:00*9.67371*9.65785*9.67657*9.65394
06/22/2020 22:00:00*9.65785*9.63328*9.66081*9.63328
06/22/2020 22:05:00*9.63328*9.61252*9.63328*9.60865
06/22/2020 22:10:00*9.61252*9.61517*9.62481*9.61252
06/22/2020 22:15:00*9.61517*9.57535*9.61633*9.57193
06/22/2020 22:20:00*9.57535*9.5765*9.58494*9.5739
06/22/2020 22:25:00*9.5765*9.57228*9.58879*9.57172
06/22/2020 22:30:00*9.57228*9.59201*9.5943*9.57201
06/22/2020 22:35:00*9.59201*9.58447*9.59347*9.58447
06/22/2020 22:40:00*9.58447*9.59321*9.60508*9.58161
06/22/2020 22:45:00*9.59321*9.59998*9.60274*9.593
06/22/2020 22:50:00*9.59998*9.59961*9.6057*9.59583
06/22/2020 22:55:00*9.59961*9.60364*9.60548*9.5995
06/22/2020 23:00:00*9.60364*9.59413*9.60413*9.59192
06/22/2020 23:05:00*9.59413*9.59428*9.59791*9.59255
06/22/2020 23:10:00*9.59428*9.59789*9.5988*9.59267
06/22/2020 23:15:00*9.59789*9.59626*9.60041*9.59563
06/22/2020 23:20:00*9.59626*9.59521*9.59626*9.58966
06/22/2020 23:25:00*9.59521*9.59771*9.59886*9.59274
06/22/2020 23:30:00*9.59771*9.60201*9.60464*9.59255
06/22/2020 23:35:00*9.60201*9.6034*9.60628*9.60051
06/22/2020 23:40:00*9.6034*9.6032*9.60521*9.59952
06/22/2020 23:45:00*9.6032*9.60681*9.61352*9.60262
06/22/2020 23:50:00*9.60681*9.59904*9.60681*9.59822
06/22/2020 23:55:00*9.59904*9.6033*9.60857*9.59789
06/23/2020 00:00:00*9.6033*9.60411*9.60421*9.60237
06/23/2020 00:05:00*9.60411*9.60751*9.60878*9.60391
06/23/2020 00:10:00*9.60751*9.59952*9.60791*9.59915
06/23/2020 00:15:00*9.59952*9.59971*9.60091*9.59642
06/23/2020 00:20:00*9.59971*9.60256*9.60321*9.59807
06/23/2020 00:25:00*9.60256*9.5918*9.60282*9.5906
06/23/2020 00:30:00*9.5918*9.59314*9.59432*9.59164
06/23/2020 00:35:00*9.59314*9.59634*9.59701*9.59296
06/23/2020 00:40:00*9.59634*9.59845*9.59991*9.59627
06/23/2020 00:45:00*9.59845*9.59929*9.60301*9.59748
06/23/2020 00:50:00*9.59929*9.59901*9.60059*9.5983
06/23/2020 00:55:00*9.59901*9.60252*9.60362*9.59901
06/23/2020 01:00:00*9.60252*9.60309*9.60346*9.60113
06/23/2020 01:05:00*9.60309*9.59541*9.60332*9.595
06/23/2020 01:10:00*9.59541*9.59232*9.5981*9.5919
06/23/2020 01:15:00*9.59232*9.5962*9.5972*9.5915
06/23/2020 01:20:00*9.5962*9.5986*9.5992*9.59067
06/23/2020 01:25:00*9.5986*9.5971*9.59991*9.5962
06/23/2020 01:30:00*9.5971*9.5976*9.6038*9.5938
06/23/2020 01:35:00*9.5976*9.5996*9.6008*9.5972
06/23/2020 01:40:00*9.5996*9.6004*9.6017*9.5981
06/23/2020 01:45:00*9.6004*9.6166*9.61886*9.5991
06/23/2020 01:50:00*9.6166*9.60941*9.61781*9.60671
06/23/2020 01:55:00*9.60941*9.62094*9.62094*9.60711
06/23/2020 02:00:00*9.62094*9.6205*9.63004*9.61891
06/23/2020 02:05:00*9.6205*9.61957*9.62582*9.6105
06/23/2020 02:10:00*9.61957*9.6113*9.6207*9.60732
06/23/2020 02:15:00*9.6113*9.61192*9.61913*9.60903
06/23/2020 02:20:00*9.61192*9.61919*9.6266*9.61074
06/23/2020 02:25:00*9.61919*9.60921*9.61996*9.6071
06/23/2020 02:30:00*9.60921*9.61582*9.62143*9.60921
06/23/2020 02:35:00*9.61582*9.60559*9.61732*9.60488
06/23/2020 02:40:00*9.60559*9.60481*9.60559*9.60192
06/23/2020 02:45:00*9.60481*9.60581*9.60981*9.60201
06/23/2020 02:50:00*9.60581*9.60337*9.6065*9.60248
06/23/2020 02:55:00*9.60337*9.59071*9.60337*9.58721
06/23/2020 03:00:00*9.59071*9.58671*9.5923*9.58417
06/23/2020 03:05:00*9.58671*9.58135*9.5956*9.58087
06/23/2020 03:10:00*9.58135*9.58422*9.58831*9.58135
06/23/2020 03:15:00*9.58422*9.58231*9.58449*9.5781
06/23/2020 03:20:00*9.58231*9.55255*9.58231*9.55009
06/23/2020 03:25:00*9.55255*9.55615*9.562*9.54961
06/23/2020 03:30:00*9.55615*9.55588*9.56155*9.54298
06/23/2020 03:35:00*9.55588*9.54446*9.5625*9.54161
06/23/2020 03:40:00*9.54446*9.55304*9.55713*9.5419
06/23/2020 03:45:00*9.55304*9.53356*9.5543*9.53356
06/23/2020 03:50:00*9.53356*9.53729*9.5415*9.53355
06/23/2020 03:55:00*9.53729*9.51966*9.53915*9.51741
06/23/2020 04:00:00*9.51966*9.50019*9.5266*9.49861
06/23/2020 04:05:00*9.50019*9.5147*9.5195*9.4976
06/23/2020 04:10:00*9.5147*9.5122*9.5184*9.50853
06/23/2020 04:15:00*9.5122*9.51987*9.5232*9.51077
06/23/2020 04:20:00*9.51987*9.5278*9.5303*9.51834
06/23/2020 04:25:00*9.5278*9.52876*9.53315*9.52374
06/23/2020 04:30:00*9.52876*9.52362*9.52907*9.51923
06/23/2020 04:35:00*9.52362*9.53259*9.53923*9.52018
06/23/2020 04:40:00*9.53259*9.53109*9.5371*9.52933
06/23/2020 04:45:00*9.53109*9.5177*9.53128*9.5172
06/23/2020 04:50:00*9.5177*9.53081*9.53284*9.51673
06/23/2020 04:55:00*9.53081*9.52964*9.53701*9.52625
06/23/2020 05:00:00*9.52964*9.5284*9.53347*9.5235
06/23/2020 05:05:00*9.5284*9.5252*9.52941*9.5239
06/23/2020 05:10:00*9.5252*9.5321*9.53445*9.52294
06/23/2020 05:15:00*9.5321*9.5357*9.5368*9.53041
06/23/2020 05:20:00*9.5357*9.53524*9.5368*9.53301
06/23/2020 05:25:00*9.53524*9.5309*9.53722*9.5309
06/23/2020 05:30:00*9.5309*9.52804*9.5328*9.5243
06/23/2020 05:35:00*9.52804*9.5268*9.5324*9.52368
06/23/2020 05:40:00*9.5268*9.52686*9.5288*9.52265
06/23/2020 05:45:00*9.52686*9.5191*9.52713*9.51756
06/23/2020 05:50:00*9.5191*9.5177*9.5228*9.51581
06/23/2020 05:55:00*9.5177*9.52053*9.5214*9.51436
06/23/2020 06:00:00*9.52053*9.5193*9.52189*9.5187
06/23/2020 06:05:00*9.5193*9.5193*9.52415*9.51522
06/23/2020 06:10:00*9.5193*9.51629*9.5222*9.51577
06/23/2020 06:15:00*9.51629*9.51137*9.522*9.51132
06/23/2020 06:20:00*9.51137*9.5051*9.5121*9.5047
06/23/2020 06:25:00*9.5051*9.50969*9.5101*9.4984
06/23/2020 06:30:00*9.50969*9.51783*9.51851*9.50952
06/23/2020 06:35:00*9.51783*9.521*9.52247*9.51564
06/23/2020 06:40:00*9.521*9.5127*9.5214*9.5117
06/23/2020 06:45:00*9.5127*9.51285*9.5245*9.51096
06/23/2020 06:50:00*9.51285*9.5137*9.5162*9.5117
06/23/2020 06:55:00*9.5137*9.5054*9.5141*9.50139
06/23/2020 07:00:00*9.5054*9.5085*9.51051*9.5026
06/23/2020 07:05:00*9.5085*9.50854*9.521*9.50361
06/23/2020 07:10:00*9.50854*9.51382*9.51559*9.50828
06/23/2020 07:15:00*9.51382*9.5206*9.52107*9.51301
06/23/2020 07:20:00*9.5206*9.5202*9.5226*9.50983
06/23/2020 07:25:00*9.5202*9.5133*9.5207*9.51252
06/23/2020 07:30:00*9.5133*9.5092*9.5148*9.50756
06/23/2020 07:35:00*9.5092*9.50337*9.5101*9.50131
06/23/2020 07:40:00*9.50337*9.4899*9.50477*9.4895
06/23/2020 07:45:00*9.4899*9.493*9.4966*9.4894
06/23/2020 07:50:00*9.493*9.4958*9.4974*9.4926
06/23/2020 07:55:00*9.4958*9.49998*9.5018*9.4952
06/23/2020 08:00:00*9.49998*9.5047*9.51*9.49614
06/23/2020 08:05:00*9.5047*9.49823*9.5095*9.49571
06/23/2020 08:10:00*9.49823*9.49393*9.50018*9.48728
06/23/2020 08:15:00*9.49393*9.48256*9.4958*9.4821
06/23/2020 08:20:00*9.48256*9.49028*9.49544*9.48149
06/23/2020 08:25:00*9.49028*9.4999*9.50424*9.48983
06/23/2020 08:30:00*9.4999*9.49467*9.5074*9.49436
06/23/2020 08:35:00*9.49467*9.5015*9.509*9.49467
06/23/2020 08:40:00*9.5015*9.49149*9.5015*9.4887
06/23/2020 08:45:00*9.49149*9.49258*9.49965*9.48827
06/23/2020 08:50:00*9.49258*9.48131*9.49598*9.4811
06/23/2020 08:55:00*9.48131*9.48076*9.4886*9.47902
06/23/2020 09:00:00*9.48076*9.4763*9.48139*9.4714
06/23/2020 09:05:00*9.4763*9.4768*9.48435*9.4744
06/23/2020 09:10:00*9.4768*9.49155*9.49365*9.47154
06/23/2020 09:15:00*9.49155*9.49546*9.49546*9.48074
06/23/2020 09:20:00*9.49546*9.49654*9.49654*9.4862
06/23/2020 09:25:00*9.49654*9.50937*9.50968*9.49629
06/23/2020 09:30:00*9.50937*9.4954*9.50937*9.49289
06/23/2020 09:35:00*9.4954*9.4942*9.5009*9.4916
06/23/2020 09:40:00*9.4942*9.4863*9.4972*9.484
06/23/2020 09:45:00*9.4863*9.484*9.489*9.4819
06/23/2020 09:50:00*9.484*9.48371*9.4862*9.47844
06/23/2020 09:55:00*9.48371*9.4936*9.4953*9.48371
06/23/2020 10:00:00*9.4936*9.48421*9.4936*9.4779
06/23/2020 10:05:00*9.48421*9.49094*9.4941*9.47419
06/23/2020 10:10:00*9.49094*9.4779*9.49565*9.47755
06/23/2020 10:15:00*9.4779*9.47008*9.47938*9.46627
06/23/2020 10:20:00*9.47008*9.461*9.47008*9.45869
06/23/2020 10:25:00*9.461*9.46322*9.4709*9.46
06/23/2020 10:30:00*9.46322*9.4636*9.46501*9.4586
06/23/2020 10:35:00*9.4636*9.46873*9.47486*9.46074
06/23/2020 10:40:00*9.46873*9.46687*9.47194*9.4634
06/23/2020 10:45:00*9.46687*9.47798*9.47972*9.4614
06/23/2020 10:50:00*9.47798*9.48411*9.49204*9.47141
06/23/2020 10:55:00*9.48411*9.47917*9.4857*9.47715
06/23/2020 11:00:00*9.47917*9.4636*9.4799*9.46068
06/23/2020 11:05:00*9.4636*9.46416*9.47512*9.45957
06/23/2020 11:10:00*9.46416*9.46729*9.47146*9.4619
06/23/2020 11:15:00*9.46729*9.46526*9.4675*9.46404
06/23/2020 11:20:00*9.46526*9.4603*9.46572*9.45929
06/23/2020 11:25:00*9.4603*9.45822*9.4654*9.45822
06/23/2020 11:30:00*9.45822*9.45907*9.46211*9.45822
06/23/2020 11:35:00*9.45907*9.464*9.46518*9.45872
06/23/2020 11:40:00*9.464*9.47083*9.47711*9.46259
06/23/2020 11:45:00*9.47083*9.46851*9.47377*9.46815
06/23/2020 11:50:00*9.46851*9.47913*9.48087*9.4681
06/23/2020 11:55:00*9.47913*9.486*9.486*9.4782
06/23/2020 12:00:00*9.486*9.47763*9.487*9.47763
06/23/2020 12:05:00*9.47763*9.4726*9.47962*9.4709
06/23/2020 12:10:00*9.4726*9.4836*9.4836*9.47097
06/23/2020 12:15:00*9.4836*9.4687*9.4839*9.4675
06/23/2020 12:20:00*9.4687*9.46697*9.4705*9.46649
06/23/2020 12:25:00*9.46697*9.4719*9.4744*9.46697
06/23/2020 12:30:00*9.4719*9.4709*9.4722*9.4687
06/23/2020 12:35:00*9.4709*9.4712*9.472*9.466
06/23/2020 12:40:00*9.4712*9.47925*9.48034*9.47069
06/23/2020 12:45:00*9.47925*9.48327*9.4834*9.47864
06/23/2020 12:50:00*9.48327*9.4796*9.4872*9.4793
06/23/2020 12:55:00*9.4796*9.4917*9.4932*9.4785
06/23/2020 13:00:00*9.4917*9.4986*9.5009*9.49009
06/23/2020 13:05:00*9.4986*9.48755*9.4986*9.48755
06/23/2020 13:10:00*9.48755*9.4845*9.4889*9.483
06/23/2020 13:15:00*9.4845*9.4875*9.4901*9.4845
06/23/2020 13:20:00*9.4875*9.48847*9.49024*9.48703
06/23/2020 13:25:00*9.48847*9.4909*9.4912*9.4874
06/23/2020 13:30:00*9.4909*9.4912*9.49581*9.48887
06/23/2020 13:35:00*9.4912*9.4956*9.498*9.49052
06/23/2020 13:40:00*9.4956*9.4928*9.49576*9.4924
06/23/2020 13:45:00*9.4928*9.4886*9.4931*9.4871
06/23/2020 13:50:00*9.4886*9.4873*9.4898*9.487
06/23/2020 13:55:00*9.4873*9.4877*9.4898*9.484
06/23/2020 14:00:00*9.4877*9.4911*9.492*9.48706
06/23/2020 14:05:00*9.4911*9.5005*9.5051*9.4905
06/23/2020 14:10:00*9.5005*9.50452*9.5085*9.5005
06/23/2020 14:15:00*9.50452*9.49993*9.50473*9.4972
06/23/2020 14:20:00*9.49993*9.5087*9.5099*9.4996
06/23/2020 14:25:00*9.5087*9.5011*9.5098*9.5008
06/23/2020 14:30:00*9.5011*9.50385*9.50532*9.4998
06/23/2020 14:35:00*9.50385*9.49967*9.50434*9.4971
06/23/2020 14:40:00*9.49967*9.496*9.5013*9.493
06/23/2020 14:45:00*9.496*9.5011*9.5011*9.49374
06/23/2020 14:50:00*9.5011*9.5054*9.5058*9.4994
06/23/2020 14:55:00*9.5054*9.5064*9.50868*9.504
06/23/2020 15:00:00*9.5064*9.5071*9.5086*9.50345
06/23/2020 15:05:00*9.5071*9.5136*9.5151*9.5071
06/23/2020 15:10:00*9.5136*9.51345*9.51543*9.50753
06/23/2020 15:15:00*9.51345*9.5116*9.5177*9.5087
06/23/2020 15:20:00*9.5116*9.50381*9.5121*9.5036
06/23/2020 15:25:00*9.50381*9.50748*9.5087*9.502
06/23/2020 15:30:00*9.50748*9.50715*9.5086*9.5054
06/23/2020 15:35:00*9.50715*9.50573*9.50787*9.50565
06/23/2020 15:40:00*9.50573*9.5054*9.506*9.50496
06/23/2020 15:45:00*9.5054*9.51138*9.51532*9.5052
06/23/2020 15:50:00*9.51138*9.5116*9.513*9.51052
06/23/2020 15:55:00*9.5116*9.51547*9.5199*9.5113
06/23/2020 16:00:00*9.51547*9.51752*9.5203*9.51516
06/23/2020 16:05:00*9.51752*9.5203*9.5222*9.51502
06/23/2020 16:10:00*9.5203*9.51794*9.5208*9.51758
06/23/2020 16:15:00*9.51794*9.5191*9.5205*9.51634
06/23/2020 16:20:00*9.5191*9.51724*9.52048*9.51653
06/23/2020 16:25:00*9.51724*9.5214*9.52312*9.51724
06/23/2020 16:30:00*9.5214*9.51901*9.5218*9.51843
06/23/2020 16:35:00*9.51901*9.51987*9.5236*9.51876
06/23/2020 16:40:00*9.51987*9.51946*9.52136*9.5184
06/23/2020 16:45:00*9.51946*9.51614*9.5196*9.51316
06/23/2020 16:50:00*9.51614*9.51633*9.5183*9.5131
06/23/2020 16:55:00*9.51633*9.5176*9.5185*9.5147
06/23/2020 17:00:00*9.5176*9.5016*9.5211*9.5016
