06/21/2020 17:05:00*9.6517*9.658*9.658*9.6503
06/21/2020 17:10:00*9.658*9.65718*9.66141*9.63337
06/21/2020 17:15:00*9.65718*9.6313*9.6572*9.6313
06/21/2020 17:20:00*9.6313*9.69137*9.69137*9.6313
06/21/2020 17:25:00*9.69137*9.69117*9.70563*9.64035
06/21/2020 17:30:00*9.69117*9.67781*9.69117*9.6735
06/21/2020 17:35:00*9.67781*9.70065*9.70405*9.67756
06/21/2020 17:40:00*9.70065*9.68952*9.70065*9.67415
06/21/2020 17:45:00*9.68952*9.70665*9.70665*9.68952
06/21/2020 17:50:00*9.70665*9.70308*9.71047*9.70266
06/21/2020 17:55:00*9.70308*9.70391*9.7042*9.70226
06/21/2020 18:00:00*9.70391*9.7109*9.7109*9.69949
06/21/2020 18:05:00*9.7109*9.69617*9.71433*9.67751
06/21/2020 18:10:00*9.69617*9.70022*9.70612*9.69615
06/21/2020 18:15:00*9.70022*9.69959*9.70169*9.69903
06/21/2020 18:20:00*9.69959*9.69783*9.70116*9.6969
06/21/2020 18:25:00*9.69783*9.6967*9.70622*9.69538
06/21/2020 18:30:00*9.6967*9.69587*9.6967*9.69399
06/21/2020 18:35:00*9.69587*9.66326*9.69601*9.66326
06/21/2020 18:40:00*9.66326*9.66616*9.6691*9.65782
06/21/2020 18:45:00*9.66616*9.66913*9.67096*9.66282
06/21/2020 18:50:00*9.66913*9.66543*9.67208*9.66401
06/21/2020 18:55:00*9.66543*9.66464*9.66772*9.66411
06/21/2020 19:00:00*9.66464*9.6653*9.66845*9.66408
06/21/2020 19:05:00*9.6653*9.66873*9.66983*9.6653
06/21/2020 19:10:00*9.66873*9.67084*9.67298*9.66823
06/21/2020 19:15:00*9.67084*9.67606*9.67732*9.66976
06/21/2020 19:20:00*9.67606*9.6792*9.68019*9.67587
06/21/2020 19:25:00*9.6792*9.68221*9.68585*9.67919
06/21/2020 19:30:00*9.68221*9.67978*9.68221*9.67852
06/21/2020 19:35:00*9.67978*9.68287*9.68549*9.6792
06/21/2020 19:40:00*9.68287*9.68088*9.68417*9.67929
06/21/2020 19:45:00*9.68088*9.68128*9.68257*9.68015
06/21/2020 19:50:00*9.68128*9.66569*9.6818*9.6644
06/21/2020 19:55:00*9.66569*9.66476*9.66942*9.66348
06/21/2020 20:00:00*9.66476*9.66429*9.66591*9.66255
06/21/2020 20:05:00*9.66429*9.66754*9.6751*9.66288
06/21/2020 20:10:00*9.66754*9.66367*9.66826*9.65843
06/21/2020 20:15:00*9.66367*9.66196*9.66791*9.66196
06/21/2020 20:20:00*9.66196*9.65799*9.66196*9.657
06/21/2020 20:25:00*9.65799*9.65258*9.65799*9.64821
06/21/2020 20:30:00*9.65258*9.64956*9.65272*9.64881
06/21/2020 20:35:00*9.64956*9.65155*9.65181*9.64766
06/21/2020 20:40:00*9.65155*9.6519*9.65581*9.65155
06/21/2020 20:45:00*9.6519*9.64995*9.65331*9.64886
06/21/2020 20:50:00*9.64995*9.6507*9.6508*9.64833
06/21/2020 20:55:00*9.6507*9.6559*9.6559*9.64995
06/21/2020 21:00:00*9.6559*9.65483*9.6569*9.6513
06/21/2020 21:05:00*9.65483*9.64744*9.65505*9.64671
06/21/2020 21:10:00*9.64744*9.64594*9.64784*9.64318
06/21/2020 21:15:00*9.64594*9.63615*9.64594*9.63561
06/21/2020 21:20:00*9.63615*9.64596*9.64605*9.63607
06/21/2020 21:25:00*9.64596*9.64223*9.64596*9.64162
06/21/2020 21:30:00*9.64223*9.646*9.6469*9.64223
06/21/2020 21:35:00*9.646*9.64121*9.6465*9.6385
06/21/2020 21:40:00*9.64121*9.64107*9.64235*9.63834
06/21/2020 21:45:00*9.64107*9.6383*9.64161*9.6381
06/21/2020 21:50:00*9.6383*9.63861*9.6391*9.6366
06/21/2020 21:55:00*9.63861*9.63841*9.63861*9.63598
06/21/2020 22:00:00*9.63841*9.64111*9.64111*9.63741
06/21/2020 22:05:00*9.64111*9.64043*9.64201*9.63973
06/21/2020 22:10:00*9.64043*9.63773*9.64043*9.63716
06/21/2020 22:15:00*9.63773*9.63855*9.63879*9.63719
06/21/2020 22:20:00*9.63855*9.63711*9.64081*9.63681
06/21/2020 22:25:00*9.63711*9.63715*9.64071*9.63604
06/21/2020 22:30:00*9.63715*9.6319*9.63768*9.63187
06/21/2020 22:35:00*9.6319*9.63209*9.63381*9.63132
06/21/2020 22:40:00*9.63209*9.6269*9.63238*9.6218
06/21/2020 22:45:00*9.6269*9.62951*9.62961*9.62461
06/21/2020 22:50:00*9.62951*9.62991*9.63023*9.62721
06/21/2020 22:55:00*9.62991*9.63038*9.6311*9.62934
06/21/2020 23:00:00*9.63038*9.6292*9.63089*9.62875
06/21/2020 23:05:00*9.6292*9.63091*9.6317*9.6292
06/21/2020 23:10:00*9.63091*9.62981*9.63131*9.62827
06/21/2020 23:15:00*9.62981*9.62785*9.6306*9.62615
06/21/2020 23:20:00*9.62785*9.62851*9.63031*9.62761
06/21/2020 23:25:00*9.62851*9.62487*9.62951*9.62389
06/21/2020 23:30:00*9.62487*9.62524*9.62586*9.62362
06/21/2020 23:35:00*9.62524*9.62578*9.62612*9.6229
06/21/2020 23:40:00*9.62578*9.62712*9.62831*9.62517
06/21/2020 23:45:00*9.62712*9.62868*9.62878*9.62529
06/21/2020 23:50:00*9.62868*9.62642*9.62895*9.62548
06/21/2020 23:55:00*9.62642*9.62614*9.6278*9.625
06/22/2020 00:00:00*9.62614*9.62511*9.62725*9.62442
06/22/2020 00:05:00*9.62511*9.6179*9.6262*9.6142
06/22/2020 00:10:00*9.6179*9.618*9.6195*9.61382
06/22/2020 00:15:00*9.618*9.6186*9.6201*9.61644
06/22/2020 00:20:00*9.6186*9.61439*9.6195*9.61414
06/22/2020 00:25:00*9.61439*9.6124*9.61522*9.61021
06/22/2020 00:30:00*9.6124*9.6094*9.6132*9.60788
06/22/2020 00:35:00*9.6094*9.60871*9.61057*9.60443
06/22/2020 00:40:00*9.60871*9.61201*9.61309*9.6084
06/22/2020 00:45:00*9.61201*9.6099*9.6136*9.6082
06/22/2020 00:50:00*9.6099*9.61174*9.61247*9.6094
06/22/2020 00:55:00*9.61174*9.6107*9.61184*9.60887
06/22/2020 01:00:00*9.6107*9.61107*9.61428*9.61037
06/22/2020 01:05:00*9.61107*9.61018*9.61429*9.61005
06/22/2020 01:10:00*9.61018*9.6155*9.616*9.6055
06/22/2020 01:15:00*9.6155*9.6154*9.61984*9.61411
06/22/2020 01:20:00*9.6154*9.6118*9.61669*9.61034
06/22/2020 01:25:00*9.6118*9.6089*9.6118*9.60749
06/22/2020 01:30:00*9.6089*9.6042*9.6095*9.60026
06/22/2020 01:35:00*9.6042*9.61105*9.6135*9.60374
06/22/2020 01:40:00*9.61105*9.61309*9.6138*9.60636
06/22/2020 01:45:00*9.61309*9.6124*9.6144*9.6123
06/22/2020 01:50:00*9.6124*9.6111*9.6131*9.60789
06/22/2020 01:55:00*9.6111*9.6201*9.62125*9.6097
06/22/2020 02:00:00*9.6201*9.62189*9.62286*9.6185
06/22/2020 02:05:00*9.62189*9.6388*9.64824*9.62189
06/22/2020 02:10:00*9.6388*9.63251*9.6399*9.62946
06/22/2020 02:15:00*9.63251*9.62343*9.6327*9.61978
06/22/2020 02:20:00*9.62343*9.62286*9.62344*9.61918
06/22/2020 02:25:00*9.62286*9.62825*9.62899*9.61952
06/22/2020 02:30:00*9.62825*9.62112*9.62825*9.61727
06/22/2020 02:35:00*9.62112*9.6254*9.6277*9.61917
06/22/2020 02:40:00*9.6254*9.61737*9.6254*9.61607
06/22/2020 02:45:00*9.61737*9.61665*9.61996*9.6157
06/22/2020 02:50:00*9.61665*9.6175*9.61882*9.61453
06/22/2020 02:55:00*9.6175*9.60264*9.6175*9.60214
06/22/2020 03:00:00*9.60264*9.61366*9.61457*9.59329
06/22/2020 03:05:00*9.61366*9.61665*9.6212*9.6072
06/22/2020 03:10:00*9.61665*9.62109*9.62336*9.6112
06/22/2020 03:15:00*9.62109*9.61541*9.62723*9.61442
06/22/2020 03:20:00*9.61541*9.61874*9.62183*9.61503
06/22/2020 03:25:00*9.61874*9.61644*9.62293*9.61365
06/22/2020 03:30:00*9.61644*9.59718*9.61644*9.59708
06/22/2020 03:35:00*9.59718*9.59505*9.60146*9.59411
06/22/2020 03:40:00*9.59505*9.59819*9.60182*9.59374
06/22/2020 03:45:00*9.59819*9.5992*9.6033*9.5941
06/22/2020 03:50:00*9.5992*9.57789*9.60039*9.57285
06/22/2020 03:55:00*9.57789*9.58074*9.58212*9.57243
06/22/2020 04:00:00*9.58074*9.58226*9.5838*9.57793
06/22/2020 04:05:00*9.58226*9.58226*9.5841*9.57588
06/22/2020 04:10:00*9.58226*9.58891*9.58952*9.57965
06/22/2020 04:15:00*9.58891*9.59667*9.59707*9.58862
06/22/2020 04:20:00*9.59667*9.59811*9.59937*9.59213
06/22/2020 04:25:00*9.59811*9.59547*9.59963*9.59368
06/22/2020 04:30:00*9.59547*9.59851*9.60183*9.59501
06/22/2020 04:35:00*9.59851*9.59577*9.60214*9.59428
06/22/2020 04:40:00*9.59577*9.58595*9.59626*9.58477
06/22/2020 04:45:00*9.58595*9.58142*9.58611*9.57836
06/22/2020 04:50:00*9.58142*9.58105*9.5825*9.5797
06/22/2020 04:55:00*9.58105*9.58131*9.58655*9.57966
06/22/2020 05:00:00*9.58131*9.57421*9.58554*9.57421
06/22/2020 05:05:00*9.57421*9.57402*9.57771*9.57309
06/22/2020 05:10:00*9.57402*9.5775*9.58148*9.57246
06/22/2020 05:15:00*9.5775*9.58612*9.58669*9.5761
06/22/2020 05:20:00*9.58612*9.58502*9.58612*9.57839
06/22/2020 05:25:00*9.58502*9.58129*9.58912*9.58037
06/22/2020 05:30:00*9.58129*9.58339*9.58693*9.58082
06/22/2020 05:35:00*9.58339*9.5938*9.59722*9.58276
06/22/2020 05:40:00*9.5938*9.5863*9.5945*9.58211
06/22/2020 05:45:00*9.5863*9.59002*9.5934*9.5856
06/22/2020 05:50:00*9.59002*9.58496*9.59008*9.58441
06/22/2020 05:55:00*9.58496*9.5869*9.58844*9.5833
06/22/2020 06:00:00*9.5869*9.59603*9.5983*9.5869
06/22/2020 06:05:00*9.59603*9.58977*9.59759*9.58882
06/22/2020 06:10:00*9.58977*9.5922*9.594*9.58832
06/22/2020 06:15:00*9.5922*9.6006*9.6014*9.5919
06/22/2020 06:20:00*9.6006*9.60084*9.6045*9.5995
06/22/2020 06:25:00*9.60084*9.60661*9.608*9.60024
06/22/2020 06:30:00*9.60661*9.61095*9.6165*9.6056
06/22/2020 06:35:00*9.61095*9.60624*9.6114*9.6047
06/22/2020 06:40:00*9.60624*9.60544*9.60853*9.6047
06/22/2020 06:45:00*9.60544*9.5986*9.60559*9.59815
06/22/2020 06:50:00*9.5986*9.6078*9.6081*9.59838
06/22/2020 06:55:00*9.6078*9.61282*9.61282*9.60446
06/22/2020 07:00:00*9.61282*9.62815*9.62879*9.6115
06/22/2020 07:05:00*9.62815*9.6497*9.6499*9.62684
06/22/2020 07:10:00*9.6497*9.65333*9.6599*9.648
06/22/2020 07:15:00*9.65333*9.65086*9.6558*9.64866
06/22/2020 07:20:00*9.65086*9.65598*9.6562*9.6463
06/22/2020 07:25:00*9.65598*9.65247*9.6584*9.6494
06/22/2020 07:30:00*9.65247*9.65846*9.6605*9.65247
06/22/2020 07:35:00*9.65846*9.6551*9.65921*9.65248
06/22/2020 07:40:00*9.6551*9.65389*9.6567*9.65157
06/22/2020 07:45:00*9.65389*9.65567*9.65848*9.6519
06/22/2020 07:50:00*9.65567*9.64671*9.65627*9.646
06/22/2020 07:55:00*9.64671*9.63667*9.64671*9.63592
06/22/2020 08:00:00*9.63667*9.6335*9.63895*9.63174
06/22/2020 08:05:00*9.6335*9.63408*9.6369*9.628
06/22/2020 08:10:00*9.63408*9.637*9.6413*9.63408
06/22/2020 08:15:00*9.637*9.62771*9.6372*9.625
06/22/2020 08:20:00*9.62771*9.6297*9.6299*9.62249
06/22/2020 08:25:00*9.6297*9.6314*9.6342*9.62566
06/22/2020 08:30:00*9.6314*9.6348*9.6398*9.6314
06/22/2020 08:35:00*9.6348*9.6272*9.6367*9.6268
06/22/2020 08:40:00*9.6272*9.62993*9.6302*9.6226
06/22/2020 08:45:00*9.62993*9.63852*9.64001*9.62993
06/22/2020 08:50:00*9.63852*9.6394*9.6411*9.63363
06/22/2020 08:55:00*9.6394*9.63237*9.64179*9.62919
06/22/2020 09:00:00*9.63237*9.63081*9.63286*9.62513
06/22/2020 09:05:00*9.63081*9.62133*9.63081*9.61702
06/22/2020 09:10:00*9.62133*9.61444*9.62378*9.61444
06/22/2020 09:15:00*9.61444*9.6145*9.6157*9.60983
06/22/2020 09:20:00*9.6145*9.62214*9.62902*9.61439
06/22/2020 09:25:00*9.62214*9.6259*9.62858*9.61819
06/22/2020 09:30:00*9.6259*9.6219*9.6261*9.61355
06/22/2020 09:35:00*9.6219*9.63869*9.6398*9.61645
06/22/2020 09:40:00*9.63869*9.63997*9.64289*9.63399
06/22/2020 09:45:00*9.63997*9.64302*9.64896*9.63901
06/22/2020 09:50:00*9.64302*9.60457*9.64457*9.60371
06/22/2020 09:55:00*9.60457*9.6061*9.61674*9.60322
06/22/2020 10:00:00*9.6061*9.5983*9.6071*9.5937
06/22/2020 10:05:00*9.5983*9.59876*9.60773*9.5922
06/22/2020 10:10:00*9.59876*9.6009*9.60738*9.5972
06/22/2020 10:15:00*9.6009*9.6028*9.6054*9.5984
06/22/2020 10:20:00*9.6028*9.6141*9.615*9.6017
06/22/2020 10:25:00*9.6141*9.58721*9.6142*9.58291
06/22/2020 10:30:00*9.58721*9.5968*9.59784*9.58721
06/22/2020 10:35:00*9.5968*9.59595*9.60144*9.5909
06/22/2020 10:40:00*9.59595*9.58743*9.60252*9.58361
06/22/2020 10:45:00*9.58743*9.59666*9.5992*9.5844
06/22/2020 10:50:00*9.59666*9.5903*9.59681*9.5806
06/22/2020 10:55:00*9.5903*9.60179*9.60547*9.5895
06/22/2020 11:00:00*9.60179*9.6222*9.626*9.60031
06/22/2020 11:05:00*9.6222*9.6236*9.6268*9.6155
06/22/2020 11:10:00*9.6236*9.61861*9.62388*9.6164
06/22/2020 11:15:00*9.61861*9.6107*9.61861*9.6097
06/22/2020 11:20:00*9.6107*9.6138*9.6146*9.6019
06/22/2020 11:25:00*9.6138*9.60031*9.6138*9.59941
06/22/2020 11:30:00*9.60031*9.6*9.60651*9.59632
06/22/2020 11:35:00*9.6*9.60788*9.60871*9.59817
06/22/2020 11:40:00*9.60788*9.6053*9.61314*9.6036
06/22/2020 11:45:00*9.6053*9.5965*9.60577*9.595
06/22/2020 11:50:00*9.5965*9.598*9.6005*9.59623
06/22/2020 11:55:00*9.598*9.5999*9.60283*9.59439
06/22/2020 12:00:00*9.5999*9.5962*9.6004*9.59289
06/22/2020 12:05:00*9.5962*9.58999*9.5962*9.58947
06/22/2020 12:10:00*9.58999*9.58148*9.59036*9.5804
06/22/2020 12:15:00*9.58148*9.5867*9.5897*9.5812
06/22/2020 12:20:00*9.5867*9.5841*9.5878*9.5808
06/22/2020 12:25:00*9.5841*9.5894*9.5898*9.5834
06/22/2020 12:30:00*9.5894*9.58804*9.59*9.5875
06/22/2020 12:35:00*9.58804*9.5852*9.5894*9.58469
06/22/2020 12:40:00*9.5852*9.58754*9.58761*9.58466
06/22/2020 12:45:00*9.58754*9.5825*9.58779*9.58235
06/22/2020 12:50:00*9.5825*9.57585*9.5829*9.5753
06/22/2020 12:55:00*9.57585*9.5753*9.5775*9.5735
06/22/2020 13:00:00*9.5753*9.57904*9.57989*9.5747
06/22/2020 13:05:00*9.57904*9.5828*9.5836*9.57896
06/22/2020 13:10:00*9.5828*9.5853*9.5881*9.58247
06/22/2020 13:15:00*9.5853*9.5858*9.5875*9.5836
06/22/2020 13:20:00*9.5858*9.587*9.5875*9.582
06/22/2020 13:25:00*9.587*9.5901*9.592*9.5862
06/22/2020 13:30:00*9.5901*9.5917*9.593*9.589
06/22/2020 13:35:00*9.5917*9.5932*9.5941*9.5907
06/22/2020 13:40:00*9.5932*9.5939*9.5954*9.5927
06/22/2020 13:45:00*9.5939*9.59046*9.59454*9.5895
06/22/2020 13:50:00*9.59046*9.5862*9.5905*9.5857
06/22/2020 13:55:00*9.5862*9.5855*9.5873*9.585
06/22/2020 14:00:00*9.5855*9.5864*9.5875*9.5855
06/22/2020 14:05:00*9.5864*9.58931*9.596*9.5861
06/22/2020 14:10:00*9.58931*9.5857*9.59003*9.58525
06/22/2020 14:15:00*9.5857*9.5853*9.5868*9.58477
06/22/2020 14:20:00*9.5853*9.58748*9.5889*9.58264
06/22/2020 14:25:00*9.58748*9.5871*9.58941*9.58615
06/22/2020 14:30:00*9.5871*9.5848*9.5877*9.58443
06/22/2020 14:35:00*9.5848*9.5835*9.5884*9.5835
06/22/2020 14:40:00*9.5835*9.5829*9.5844*9.5803
06/22/2020 14:45:00*9.5829*9.5841*9.5841*9.5822
06/22/2020 14:50:00*9.5841*9.58729*9.58746*9.58301
06/22/2020 14:55:00*9.58729*9.59221*9.59301*9.58729
06/22/2020 15:00:00*9.59221*9.58888*9.59261*9.58725
06/22/2020 15:05:00*9.58888*9.5927*9.59435*9.58832
06/22/2020 15:10:00*9.5927*9.5919*9.5931*9.5915
06/22/2020 15:15:00*9.5919*9.59535*9.59557*9.5892
06/22/2020 15:20:00*9.59535*9.60621*9.6064*9.595
06/22/2020 15:25:00*9.60621*9.61198*9.6121*9.60376
06/22/2020 15:30:00*9.61198*9.60542*9.612*9.60526
06/22/2020 15:35:00*9.60542*9.59939*9.60609*9.59863
06/22/2020 15:40:00*9.59939*9.6005*9.6042*9.59873
06/22/2020 15:45:00*9.6005*9.5973*9.6009*9.5965
06/22/2020 15:50:00*9.5973*9.6069*9.6071*9.59723
06/22/2020 15:55:00*9.6069*9.59975*9.6069*9.59957
06/22/2020 16:00:00*9.59975*9.6135*9.6135*9.599
06/22/2020 16:05:00*9.6135*9.6072*9.6135*9.60685
06/22/2020 16:10:00*9.6072*9.60418*9.6076*9.60349
06/22/2020 16:15:00*9.60418*9.6026*9.6063*9.6026
06/22/2020 16:20:00*9.6026*9.5977*9.6029*9.597
06/22/2020 16:25:00*9.5977*9.5995*9.5995*9.5972
06/22/2020 16:30:00*9.5995*9.5992*9.60222*9.5972
06/22/2020 16:35:00*9.5992*9.59965*9.6026*9.5992
06/22/2020 16:40:00*9.59965*9.5971*9.59965*9.59634
06/22/2020 16:45:00*9.5971*9.59514*9.59717*9.59485
06/22/2020 16:50:00*9.59514*9.59636*9.5984*9.59309
06/22/2020 16:55:00*9.59636*9.5958*9.5976*9.59466
06/22/2020 17:00:00*9.5958*9.5915*9.6006*9.5894
