06/18/2020 17:05:00*9.53178*9.5223*9.53178*9.519
06/18/2020 17:10:00*9.5223*9.5226*9.5226*9.51633
06/18/2020 17:15:00*9.5226*9.5229*9.5229*9.52167
06/18/2020 17:20:00*9.5229*9.5258*9.5258*9.52167
06/18/2020 17:25:00*9.5258*9.5234*9.5258*9.5234
06/18/2020 17:30:00*9.5234*9.52647*9.52647*9.5219
06/18/2020 17:35:00*9.52647*9.5275*9.5275*9.52647
06/18/2020 17:40:00*9.5275*9.52682*9.5286*9.5262
06/18/2020 17:45:00*9.52682*9.52728*9.52728*9.52682
06/18/2020 17:50:00*9.52728*9.52674*9.52728*9.52674
06/18/2020 17:55:00*9.52674*9.5275*9.52914*9.52422
06/18/2020 18:00:00*9.5275*9.52782*9.52782*9.5253
06/18/2020 18:05:00*9.52782*9.53275*9.53507*9.5204
06/18/2020 18:10:00*9.53275*9.5326*9.53275*9.53191
06/18/2020 18:15:00*9.5326*9.53578*9.53939*9.53207
06/18/2020 18:20:00*9.53578*9.53771*9.53822*9.53578
06/18/2020 18:25:00*9.53771*9.53438*9.53774*9.5343
06/18/2020 18:30:00*9.53438*9.53484*9.53589*9.53398
06/18/2020 18:35:00*9.53484*9.53162*9.5362*9.53149
06/18/2020 18:40:00*9.53162*9.53197*9.53315*9.52958
06/18/2020 18:45:00*9.53197*9.5318*9.53655*9.52989
06/18/2020 18:50:00*9.5318*9.53588*9.53641*9.52736
06/18/2020 18:55:00*9.53588*9.53194*9.53664*9.52826
06/18/2020 19:00:00*9.53194*9.53184*9.53358*9.53007
06/18/2020 19:05:00*9.53184*9.53178*9.53322*9.52958
06/18/2020 19:10:00*9.53178*9.53956*9.53956*9.53172
06/18/2020 19:15:00*9.53956*9.5232*9.54161*9.51672
06/18/2020 19:20:00*9.5232*9.52292*9.53617*9.52168
06/18/2020 19:25:00*9.52292*9.52519*9.52531*9.52114
06/18/2020 19:30:00*9.52519*9.52625*9.5274*9.52354
06/18/2020 19:35:00*9.52625*9.5295*9.53151*9.52425
06/18/2020 19:40:00*9.5295*9.52078*9.53575*9.51374
06/18/2020 19:45:00*9.52078*9.515*9.52177*9.51359
06/18/2020 19:50:00*9.515*9.52255*9.532*9.51348
06/18/2020 19:55:00*9.52255*9.53253*9.53253*9.51693
06/18/2020 20:00:00*9.53253*9.53311*9.53349*9.52743
06/18/2020 20:05:00*9.53311*9.53026*9.53471*9.52823
06/18/2020 20:10:00*9.53026*9.53312*9.53705*9.53017
06/18/2020 20:15:00*9.53312*9.53484*9.53655*9.53273
06/18/2020 20:20:00*9.53484*9.53548*9.54265*9.53425
06/18/2020 20:25:00*9.53548*9.536*9.54054*9.53515
06/18/2020 20:30:00*9.536*9.54031*9.54052*9.53473
06/18/2020 20:35:00*9.54031*9.53761*9.54086*9.53716
06/18/2020 20:40:00*9.53761*9.54042*9.54063*9.53506
06/18/2020 20:45:00*9.54042*9.53842*9.54244*9.53724
06/18/2020 20:50:00*9.53842*9.5407*9.5438*9.53751
06/18/2020 20:55:00*9.5407*9.53642*9.5407*9.53642
06/18/2020 21:00:00*9.53642*9.53763*9.53979*9.53642
06/18/2020 21:05:00*9.53763*9.54056*9.54481*9.53692
06/18/2020 21:10:00*9.54056*9.54436*9.54571*9.54037
06/18/2020 21:15:00*9.54436*9.54588*9.54834*9.54352
06/18/2020 21:20:00*9.54588*9.54423*9.54696*9.54038
06/18/2020 21:25:00*9.54423*9.53899*9.54456*9.53789
06/18/2020 21:30:00*9.53899*9.53448*9.53917*9.53448
06/18/2020 21:35:00*9.53448*9.53461*9.53567*9.53288
06/18/2020 21:40:00*9.53461*9.5334*9.53596*9.53168
06/18/2020 21:45:00*9.5334*9.53541*9.5361*9.5332
06/18/2020 21:50:00*9.53541*9.52629*9.53593*9.52216
06/18/2020 21:55:00*9.52629*9.52713*9.52933*9.52619
06/18/2020 22:00:00*9.52713*9.53265*9.53854*9.52672
06/18/2020 22:05:00*9.53265*9.5371*9.53866*9.53083
06/18/2020 22:10:00*9.5371*9.53538*9.53797*9.5335
06/18/2020 22:15:00*9.53538*9.53347*9.53551*9.53273
06/18/2020 22:20:00*9.53347*9.53034*9.53432*9.52688
06/18/2020 22:25:00*9.53034*9.53114*9.53251*9.52699
06/18/2020 22:30:00*9.53114*9.533*9.53378*9.53039
06/18/2020 22:35:00*9.533*9.53367*9.53586*9.52405
06/18/2020 22:40:00*9.53367*9.52447*9.53367*9.52211
06/18/2020 22:45:00*9.52447*9.52425*9.52539*9.52251
06/18/2020 22:50:00*9.52425*9.52385*9.5255*9.52299
06/18/2020 22:55:00*9.52385*9.52062*9.52538*9.52023
06/18/2020 23:00:00*9.52062*9.51725*9.52217*9.51412
06/18/2020 23:05:00*9.51725*9.52364*9.52374*9.51297
06/18/2020 23:10:00*9.52364*9.51841*9.52467*9.51781
06/18/2020 23:15:00*9.51841*9.51815*9.52259*9.51722
06/18/2020 23:20:00*9.51815*9.52024*9.52952*9.51525
06/18/2020 23:25:00*9.52024*9.51854*9.52411*9.51252
06/18/2020 23:30:00*9.51854*9.51908*9.52846*9.51311
06/18/2020 23:35:00*9.51908*9.52138*9.52754*9.51895
06/18/2020 23:40:00*9.52138*9.52259*9.52285*9.51994
06/18/2020 23:45:00*9.52259*9.51456*9.52259*9.51264
06/18/2020 23:50:00*9.51456*9.5173*9.51788*9.51103
06/18/2020 23:55:00*9.5173*9.51973*9.5199*9.51691
06/19/2020 00:00:00*9.51973*9.52223*9.52303*9.51947
06/19/2020 00:05:00*9.52223*9.52138*9.52376*9.52051
06/19/2020 00:10:00*9.52138*9.52252*9.52668*9.52073
06/19/2020 00:15:00*9.52252*9.52335*9.526*9.5216
06/19/2020 00:20:00*9.52335*9.51985*9.52757*9.51939
06/19/2020 00:25:00*9.51985*9.52181*9.52306*9.51915
06/19/2020 00:30:00*9.52181*9.52158*9.52429*9.52014
06/19/2020 00:35:00*9.52158*9.51769*9.52303*9.51769
06/19/2020 00:40:00*9.51769*9.51822*9.52121*9.5172
06/19/2020 00:45:00*9.51822*9.51996*9.52037*9.51819
06/19/2020 00:50:00*9.51996*9.51924*9.52006*9.51893
06/19/2020 00:55:00*9.51924*9.51994*9.52036*9.51888
06/19/2020 01:00:00*9.51994*9.52118*9.5219*9.51987
06/19/2020 01:05:00*9.52118*9.51907*9.52205*9.51777
06/19/2020 01:10:00*9.51907*9.51917*9.51917*9.5175
06/19/2020 01:15:00*9.51917*9.51752*9.52093*9.51515
06/19/2020 01:20:00*9.51752*9.51861*9.51889*9.51591
06/19/2020 01:25:00*9.51861*9.51426*9.51902*9.51232
06/19/2020 01:30:00*9.51426*9.51345*9.51975*9.51224
06/19/2020 01:35:00*9.51345*9.5166*9.51774*9.51208
06/19/2020 01:40:00*9.5166*9.5123*9.51812*9.5117
06/19/2020 01:45:00*9.5123*9.51139*9.51254*9.50937
06/19/2020 01:50:00*9.51139*9.51048*9.5129*9.50883
06/19/2020 01:55:00*9.51048*9.50777*9.51076*9.50682
06/19/2020 02:00:00*9.50777*9.50687*9.50907*9.5029
06/19/2020 02:05:00*9.50687*9.50792*9.50939*9.50393
06/19/2020 02:10:00*9.50792*9.50842*9.50979*9.50704
06/19/2020 02:15:00*9.50842*9.51824*9.51824*9.50801
06/19/2020 02:20:00*9.51824*9.51136*9.51824*9.51115
06/19/2020 02:25:00*9.51136*9.50935*9.51156*9.50752
06/19/2020 02:30:00*9.50935*9.49871*9.50972*9.4979
06/19/2020 02:35:00*9.49871*9.49213*9.5026*9.4897
06/19/2020 02:40:00*9.49213*9.49054*9.49557*9.48746
06/19/2020 02:45:00*9.49054*9.49247*9.4927*9.48808
06/19/2020 02:50:00*9.49247*9.49749*9.49807*9.49247
06/19/2020 02:55:00*9.49749*9.49758*9.50154*9.49564
06/19/2020 03:00:00*9.49758*9.50037*9.50054*9.49746
06/19/2020 03:05:00*9.50037*9.51231*9.51509*9.4973
06/19/2020 03:10:00*9.51231*9.50501*9.51258*9.50264
06/19/2020 03:15:00*9.50501*9.50304*9.50702*9.50202
06/19/2020 03:20:00*9.50304*9.50591*9.50654*9.50199
06/19/2020 03:25:00*9.50591*9.50611*9.5066*9.50273
06/19/2020 03:30:00*9.50611*9.51173*9.51428*9.50485
06/19/2020 03:35:00*9.51173*9.51898*9.51981*9.51023
06/19/2020 03:40:00*9.51898*9.5202*9.5218*9.51701
06/19/2020 03:45:00*9.5202*9.51743*9.5207*9.51612
06/19/2020 03:50:00*9.51743*9.5168*9.52112*9.51642
06/19/2020 03:55:00*9.5168*9.514*9.5171*9.5137
06/19/2020 04:00:00*9.514*9.5069*9.5143*9.50578
06/19/2020 04:05:00*9.5069*9.514*9.5177*9.5068
06/19/2020 04:10:00*9.514*9.53365*9.53485*9.51365
06/19/2020 04:15:00*9.53365*9.52959*9.53415*9.52839
06/19/2020 04:20:00*9.52959*9.53053*9.53434*9.52887
06/19/2020 04:25:00*9.53053*9.52698*9.532*9.52502
06/19/2020 04:30:00*9.52698*9.52169*9.5279*9.52076
06/19/2020 04:35:00*9.52169*9.51528*9.52169*9.51239
06/19/2020 04:40:00*9.51528*9.52125*9.52595*9.51422
06/19/2020 04:45:00*9.52125*9.52573*9.52675*9.51864
06/19/2020 04:50:00*9.52573*9.52704*9.52949*9.52402
06/19/2020 04:55:00*9.52704*9.53049*9.5306*9.52573
06/19/2020 05:00:00*9.53049*9.52803*9.5321*9.52679
06/19/2020 05:05:00*9.52803*9.5257*9.53156*9.5228
06/19/2020 05:10:00*9.5257*9.54304*9.54306*9.5253
06/19/2020 05:15:00*9.54304*9.53927*9.54349*9.53699
06/19/2020 05:20:00*9.53927*9.54228*9.54305*9.53407
06/19/2020 05:25:00*9.54228*9.5422*9.5443*9.53781
06/19/2020 05:30:00*9.5422*9.54703*9.54934*9.54162
06/19/2020 05:35:00*9.54703*9.544*9.54734*9.5378
06/19/2020 05:40:00*9.544*9.54178*9.544*9.53351
06/19/2020 05:45:00*9.54178*9.54745*9.54927*9.53783
06/19/2020 05:50:00*9.54745*9.5463*9.54993*9.54214
06/19/2020 05:55:00*9.5463*9.5444*9.54782*9.53514
06/19/2020 06:00:00*9.5444*9.5477*9.5561*9.54397
06/19/2020 06:05:00*9.5477*9.5529*9.56063*9.5476
06/19/2020 06:10:00*9.5529*9.55452*9.5556*9.5498
06/19/2020 06:15:00*9.55452*9.55787*9.5618*9.55326
06/19/2020 06:20:00*9.55787*9.56827*9.5729*9.55718
06/19/2020 06:25:00*9.56827*9.57557*9.57557*9.56691
06/19/2020 06:30:00*9.57557*9.5984*9.60506*9.57522
06/19/2020 06:35:00*9.5984*9.59397*9.5984*9.58857
06/19/2020 06:40:00*9.59397*9.5899*9.59511*9.58896
06/19/2020 06:45:00*9.5899*9.58442*9.5904*9.58405
06/19/2020 06:50:00*9.58442*9.5828*9.58454*9.57937
06/19/2020 06:55:00*9.5828*9.58968*9.59215*9.58079
06/19/2020 07:00:00*9.58968*9.5848*9.591*9.58281
06/19/2020 07:05:00*9.5848*9.5886*9.5937*9.58384
06/19/2020 07:10:00*9.5886*9.5886*9.5903*9.58327
06/19/2020 07:15:00*9.5886*9.5873*9.5904*9.58525
06/19/2020 07:20:00*9.5873*9.57913*9.5932*9.57913
06/19/2020 07:25:00*9.57913*9.5801*9.583*9.57913
06/19/2020 07:30:00*9.5801*9.57563*9.58121*9.57487
06/19/2020 07:35:00*9.57563*9.57117*9.5767*9.57
06/19/2020 07:40:00*9.57117*9.56422*9.5712*9.5637
06/19/2020 07:45:00*9.56422*9.56696*9.5682*9.56422
06/19/2020 07:50:00*9.56696*9.5649*9.5671*9.5611
06/19/2020 07:55:00*9.5649*9.5606*9.5659*9.55926
06/19/2020 08:00:00*9.5606*9.56219*9.5672*9.55959
06/19/2020 08:05:00*9.56219*9.55562*9.56257*9.54532
06/19/2020 08:10:00*9.55562*9.55301*9.55853*9.55286
06/19/2020 08:15:00*9.55301*9.55461*9.5654*9.5457
06/19/2020 08:20:00*9.55461*9.54916*9.55534*9.54764
06/19/2020 08:25:00*9.54916*9.54088*9.54924*9.5342
06/19/2020 08:30:00*9.54088*9.54151*9.55046*9.53831
06/19/2020 08:35:00*9.54151*9.5275*9.542*9.51561
06/19/2020 08:40:00*9.5275*9.52423*9.5289*9.51233
06/19/2020 08:45:00*9.52423*9.53144*9.53254*9.5143
06/19/2020 08:50:00*9.53144*9.5329*9.53581*9.52559
06/19/2020 08:55:00*9.5329*9.53106*9.5386*9.5271
06/19/2020 09:00:00*9.53106*9.5297*9.5371*9.52857
06/19/2020 09:05:00*9.5297*9.53186*9.54161*9.5287
06/19/2020 09:10:00*9.53186*9.53416*9.53895*9.52908
06/19/2020 09:15:00*9.53416*9.54355*9.5438*9.53148
06/19/2020 09:20:00*9.54355*9.5354*9.5484*9.5354
06/19/2020 09:25:00*9.5354*9.53974*9.5417*9.53524
06/19/2020 09:30:00*9.53974*9.53648*9.53974*9.53349
06/19/2020 09:35:00*9.53648*9.54177*9.5473*9.53611
06/19/2020 09:40:00*9.54177*9.53638*9.5418*9.53638
06/19/2020 09:45:00*9.53638*9.54623*9.5544*9.53373
06/19/2020 09:50:00*9.54623*9.5454*9.54747*9.54282
06/19/2020 09:55:00*9.5454*9.5391*9.5464*9.539
06/19/2020 10:00:00*9.5391*9.55355*9.5559*9.5388
06/19/2020 10:05:00*9.55355*9.5447*9.55355*9.5425
06/19/2020 10:10:00*9.5447*9.53289*9.5462*9.53221
06/19/2020 10:15:00*9.53289*9.5328*9.5426*9.53227
06/19/2020 10:20:00*9.5328*9.54013*9.5439*9.53048
06/19/2020 10:25:00*9.54013*9.55251*9.5562*9.53972
06/19/2020 10:30:00*9.55251*9.55649*9.55843*9.55066
06/19/2020 10:35:00*9.55649*9.5662*9.5705*9.55649
06/19/2020 10:40:00*9.5662*9.565*9.57*9.5621
06/19/2020 10:45:00*9.565*9.58281*9.584*9.565
06/19/2020 10:50:00*9.58281*9.59728*9.59995*9.58281
06/19/2020 10:55:00*9.59728*9.59591*9.60602*9.59311
06/19/2020 11:00:00*9.59591*9.6044*9.61712*9.58347
06/19/2020 11:05:00*9.6044*9.57301*9.6047*9.57301
06/19/2020 11:10:00*9.57301*9.58834*9.59042*9.56829
06/19/2020 11:15:00*9.58834*9.585*9.59703*9.58031
06/19/2020 11:20:00*9.585*9.5944*9.595*9.5824
06/19/2020 11:25:00*9.5944*9.59003*9.59799*9.5899
06/19/2020 11:30:00*9.59003*9.5906*9.5965*9.58932
06/19/2020 11:35:00*9.5906*9.60228*9.6057*9.58648
06/19/2020 11:40:00*9.60228*9.60584*9.6084*9.60177
06/19/2020 11:45:00*9.60584*9.6106*9.61685*9.60226
06/19/2020 11:50:00*9.6106*9.60336*9.6106*9.6002
06/19/2020 11:55:00*9.60336*9.6047*9.6065*9.60189
06/19/2020 12:00:00*9.6047*9.61578*9.61757*9.60446
06/19/2020 12:05:00*9.61578*9.6155*9.62025*9.60969
06/19/2020 12:10:00*9.6155*9.61751*9.61986*9.6115
06/19/2020 12:15:00*9.61751*9.62801*9.62801*9.61445
06/19/2020 12:20:00*9.62801*9.6514*9.6522*9.62687
06/19/2020 12:25:00*9.6514*9.6554*9.6621*9.64203
06/19/2020 12:30:00*9.6554*9.6408*9.6566*9.63973
06/19/2020 12:35:00*9.6408*9.63531*9.6419*9.63093
06/19/2020 12:40:00*9.63531*9.63181*9.6354*9.63123
06/19/2020 12:45:00*9.63181*9.62733*9.6363*9.62541
06/19/2020 12:50:00*9.62733*9.6191*9.6319*9.6191
06/19/2020 12:55:00*9.6191*9.6195*9.6198*9.61546
06/19/2020 13:00:00*9.6195*9.6146*9.6216*9.6119
06/19/2020 13:05:00*9.6146*9.6206*9.6225*9.614
06/19/2020 13:10:00*9.6206*9.62361*9.62629*9.6199
06/19/2020 13:15:00*9.62361*9.62743*9.6293*9.6186
06/19/2020 13:20:00*9.62743*9.62887*9.6349*9.62566
06/19/2020 13:25:00*9.62887*9.63137*9.63358*9.62729
06/19/2020 13:30:00*9.63137*9.62886*9.63482*9.62667
06/19/2020 13:35:00*9.62886*9.63632*9.6381*9.62886
06/19/2020 13:40:00*9.63632*9.63087*9.6364*9.63006
06/19/2020 13:45:00*9.63087*9.6309*9.6338*9.63066
06/19/2020 13:50:00*9.6309*9.63324*9.6371*9.6286
06/19/2020 13:55:00*9.63324*9.6341*9.6355*9.63197
06/19/2020 14:00:00*9.6341*9.64513*9.64564*9.63132
06/19/2020 14:05:00*9.64513*9.6414*9.64534*9.6384
06/19/2020 14:10:00*9.6414*9.6535*9.6537*9.63936
06/19/2020 14:15:00*9.6535*9.66272*9.66357*9.6535
06/19/2020 14:20:00*9.66272*9.6651*9.6707*9.65946
06/19/2020 14:25:00*9.6651*9.6584*9.6651*9.65721
06/19/2020 14:30:00*9.6584*9.65513*9.65926*9.6531
06/19/2020 14:35:00*9.65513*9.6479*9.65777*9.64767
06/19/2020 14:40:00*9.6479*9.6458*9.6487*9.64546
06/19/2020 14:45:00*9.6458*9.6395*9.6487*9.6383
06/19/2020 14:50:00*9.6395*9.6446*9.64573*9.6382
06/19/2020 14:55:00*9.6446*9.6339*9.6446*9.6334
06/19/2020 15:00:00*9.6339*9.6333*9.63459*9.63151
06/19/2020 15:05:00*9.6333*9.62884*9.6374*9.6262
06/19/2020 15:10:00*9.62884*9.62791*9.6307*9.62693
06/19/2020 15:15:00*9.62791*9.6297*9.63252*9.6255
06/19/2020 15:20:00*9.6297*9.6233*9.6309*9.6227
06/19/2020 15:25:00*9.6233*9.62367*9.62672*9.62183
06/19/2020 15:30:00*9.62367*9.62562*9.62843*9.62105
06/19/2020 15:35:00*9.62562*9.62521*9.63211*9.62491
06/19/2020 15:40:00*9.62521*9.63301*9.6352*9.62521
06/19/2020 15:45:00*9.63301*9.62986*9.63371*9.62631
06/19/2020 15:50:00*9.62986*9.6388*9.647*9.627
06/19/2020 15:55:00*9.6388*9.63604*9.645*9.62431
06/19/2020 16:00:00*9.63604*9.63386*9.6447*9.62544
06/19/2020 16:05:00*9.63386*9.63824*9.64039*9.63289
06/19/2020 16:10:00*9.63824*9.63757*9.6426*9.63598
06/19/2020 16:15:00*9.63757*9.64516*9.64639*9.63741
06/19/2020 16:20:00*9.64516*9.6469*9.64886*9.64305
06/19/2020 16:25:00*9.6469*9.64528*9.64851*9.64386
06/19/2020 16:30:00*9.64528*9.647*9.6485*9.64335
06/19/2020 16:35:00*9.647*9.64737*9.64938*9.64618
06/19/2020 16:40:00*9.64737*9.64773*9.6485*9.64504
06/19/2020 16:45:00*9.64773*9.64824*9.6497*9.64625
06/19/2020 16:50:00*9.64824*9.6322*9.64824*9.63166
06/19/2020 16:55:00*9.6322*9.634*9.6347*9.63111
