06/17/2020 17:05:00*9.5129*9.52568*9.52568*9.5129
06/17/2020 17:10:00*9.52568*9.52427*9.52659*9.509
06/17/2020 17:15:00*9.52427*9.51384*9.52652*9.51
06/17/2020 17:20:00*9.51384*9.51384*9.51384*9.51384
06/17/2020 17:25:00*9.51384*9.51384*9.51384*9.51384
06/17/2020 17:30:00*9.51384*9.51384*9.51384*9.51384
06/17/2020 17:35:00*9.51384*9.5148*9.5148*9.51384
06/17/2020 17:40:00*9.5148*9.51641*9.51641*9.5148
06/17/2020 17:45:00*9.51641*9.51722*9.51722*9.51641
06/17/2020 17:50:00*9.51722*9.51857*9.51994*9.51648
06/17/2020 17:55:00*9.51857*9.51635*9.52369*9.51265
06/17/2020 18:00:00*9.51635*9.51254*9.51635*9.51224
06/17/2020 18:05:00*9.51254*9.52572*9.52572*9.51254
06/17/2020 18:10:00*9.52572*9.52117*9.52817*9.52117
06/17/2020 18:15:00*9.52117*9.51985*9.52117*9.51985
06/17/2020 18:20:00*9.51985*9.51747*9.51985*9.51746
06/17/2020 18:25:00*9.51747*9.51803*9.51989*9.51747
06/17/2020 18:30:00*9.51803*9.51803*9.51803*9.51803
06/17/2020 18:35:00*9.51803*9.51281*9.51803*9.51281
06/17/2020 18:40:00*9.51281*9.5115*9.51281*9.5115
06/17/2020 18:45:00*9.5115*9.5115*9.5115*9.5115
06/17/2020 18:50:00*9.5115*9.51386*9.51429*9.5115
06/17/2020 18:55:00*9.51386*9.51411*9.51411*9.51386
06/17/2020 19:00:00*9.51411*9.514*9.51411*9.514
06/17/2020 19:05:00*9.514*9.51707*9.51801*9.514
06/17/2020 19:10:00*9.51707*9.51706*9.51726*9.51639
06/17/2020 19:15:00*9.51706*9.51683*9.51741*9.51578
06/17/2020 19:20:00*9.51683*9.5179*9.51851*9.51662
06/17/2020 19:25:00*9.5179*9.53099*9.53203*9.5179
06/17/2020 19:30:00*9.53099*9.53087*9.5352*9.52953
06/17/2020 19:35:00*9.53087*9.53126*9.53331*9.5288
06/17/2020 19:40:00*9.53126*9.5284*9.53152*9.52827
06/17/2020 19:45:00*9.5284*9.5304*9.532*9.52709
06/17/2020 19:50:00*9.5304*9.53084*9.5325*9.52883
06/17/2020 19:55:00*9.53084*9.5329*9.53435*9.5306
06/17/2020 20:00:00*9.5329*9.53205*9.53308*9.53086
06/17/2020 20:05:00*9.53205*9.53872*9.53874*9.52853
06/17/2020 20:10:00*9.53872*9.5453*9.55175*9.53872
06/17/2020 20:15:00*9.5453*9.54696*9.5494*9.54514
06/17/2020 20:20:00*9.54696*9.54733*9.55223*9.5464
06/17/2020 20:25:00*9.54733*9.53616*9.55052*9.5325
06/17/2020 20:30:00*9.53616*9.53744*9.5444*9.52838
06/17/2020 20:35:00*9.53744*9.53425*9.53899*9.53148
06/17/2020 20:40:00*9.53425*9.53293*9.5353*9.52998
06/17/2020 20:45:00*9.53293*9.5367*9.53819*9.5308
06/17/2020 20:50:00*9.5367*9.53618*9.53972*9.5351
06/17/2020 20:55:00*9.53618*9.5375*9.5379*9.53286
06/17/2020 21:00:00*9.5375*9.54157*9.5426*9.5368
06/17/2020 21:05:00*9.54157*9.53668*9.5427*9.53354
06/17/2020 21:10:00*9.53668*9.53372*9.53728*9.53351
06/17/2020 21:15:00*9.53372*9.53393*9.5347*9.53246
06/17/2020 21:20:00*9.53393*9.5309*9.53398*9.527
06/17/2020 21:25:00*9.5309*9.5374*9.5408*9.5309
06/17/2020 21:30:00*9.5374*9.53489*9.5398*9.53435
06/17/2020 21:35:00*9.53489*9.55004*9.56612*9.53489
06/17/2020 21:40:00*9.55004*9.55536*9.55907*9.54368
06/17/2020 21:45:00*9.55536*9.55663*9.56097*9.55451
06/17/2020 21:50:00*9.55663*9.55202*9.5589*9.55063
06/17/2020 21:55:00*9.55202*9.55194*9.5579*9.54979
06/17/2020 22:00:00*9.55194*9.55893*9.55913*9.55116
06/17/2020 22:05:00*9.55893*9.56142*9.5623*9.55812
06/17/2020 22:10:00*9.56142*9.56012*9.563*9.55598
06/17/2020 22:15:00*9.56012*9.55873*9.562*9.55802
06/17/2020 22:20:00*9.55873*9.55551*9.55904*9.5544
06/17/2020 22:25:00*9.55551*9.55882*9.5591*9.55444
06/17/2020 22:30:00*9.55882*9.56097*9.5668*9.5585
06/17/2020 22:35:00*9.56097*9.55826*9.5616*9.55669
06/17/2020 22:40:00*9.55826*9.56006*9.5616*9.55814
06/17/2020 22:45:00*9.56006*9.55433*9.56006*9.53957
06/17/2020 22:50:00*9.55433*9.5587*9.5596*9.55353
06/17/2020 22:55:00*9.5587*9.5549*9.5596*9.5545
06/17/2020 23:00:00*9.5549*9.5519*9.5558*9.55099
06/17/2020 23:05:00*9.5519*9.5513*9.55453*9.55098
06/17/2020 23:10:00*9.5513*9.5466*9.5525*9.5465
06/17/2020 23:15:00*9.5466*9.53538*9.5469*9.53039
06/17/2020 23:20:00*9.53538*9.53921*9.54371*9.53291
06/17/2020 23:25:00*9.53921*9.53521*9.53975*9.53098
06/17/2020 23:30:00*9.53521*9.5338*9.53599*9.532
06/17/2020 23:35:00*9.5338*9.51923*9.53463*9.51657
06/17/2020 23:40:00*9.51923*9.519*9.52025*9.51483
06/17/2020 23:45:00*9.519*9.5219*9.5257*9.519
06/17/2020 23:50:00*9.5219*9.5205*9.5219*9.5135
06/17/2020 23:55:00*9.5205*9.51626*9.52303*9.516
06/18/2020 00:00:00*9.51626*9.5177*9.5182*9.5154
06/18/2020 00:05:00*9.5177*9.5167*9.5181*9.5155
06/18/2020 00:10:00*9.5167*9.5209*9.5218*9.5159
06/18/2020 00:15:00*9.5209*9.5226*9.5227*9.5199
06/18/2020 00:20:00*9.5226*9.5222*9.5242*9.5216
06/18/2020 00:25:00*9.5222*9.5223*9.5228*9.52
06/18/2020 00:30:00*9.5223*9.5228*9.5238*9.5214
06/18/2020 00:35:00*9.5228*9.5247*9.5263*9.5226
06/18/2020 00:40:00*9.5247*9.5218*9.5247*9.5218
06/18/2020 00:45:00*9.5218*9.51812*9.5218*9.51789
06/18/2020 00:50:00*9.51812*9.5159*9.5195*9.5159
06/18/2020 00:55:00*9.5159*9.503*9.5159*9.5016
06/18/2020 01:00:00*9.503*9.508*9.5094*9.50122
06/18/2020 01:05:00*9.508*9.50679*9.50984*9.50329
06/18/2020 01:10:00*9.50679*9.51109*9.51112*9.50679
06/18/2020 01:15:00*9.51109*9.50969*9.51331*9.50963
06/18/2020 01:20:00*9.50969*9.51081*9.51154*9.5088
06/18/2020 01:25:00*9.51081*9.51351*9.51431*9.51065
06/18/2020 01:30:00*9.51351*9.52017*9.52091*9.5135
06/18/2020 01:35:00*9.52017*9.51899*9.52024*9.51574
06/18/2020 01:40:00*9.51899*9.5229*9.5257*9.51863
06/18/2020 01:45:00*9.5229*9.5248*9.5248*9.5214
06/18/2020 01:50:00*9.5248*9.5239*9.525*9.52059
06/18/2020 01:55:00*9.5239*9.5207*9.52679*9.51698
06/18/2020 02:00:00*9.5207*9.5217*9.5273*9.51681
06/18/2020 02:05:00*9.5217*9.5141*9.5264*9.50762
06/18/2020 02:10:00*9.5141*9.5217*9.5222*9.51382
06/18/2020 02:15:00*9.5217*9.5232*9.5285*9.52031
06/18/2020 02:20:00*9.5232*9.5304*9.53874*9.5232
06/18/2020 02:25:00*9.5304*9.52457*9.53248*9.51852
06/18/2020 02:30:00*9.52457*9.51395*9.52493*9.51083
06/18/2020 02:35:00*9.51395*9.5083*9.51395*9.49867
06/18/2020 02:40:00*9.5083*9.5176*9.51797*9.5071
06/18/2020 02:45:00*9.5176*9.5258*9.5286*9.51549
06/18/2020 02:50:00*9.5258*9.52361*9.5274*9.518
06/18/2020 02:55:00*9.52361*9.5229*9.5255*9.5226
06/18/2020 03:00:00*9.5229*9.5252*9.5252*9.5163
06/18/2020 03:05:00*9.5252*9.5272*9.5355*9.5182
06/18/2020 03:10:00*9.5272*9.5279*9.5304*9.5238
06/18/2020 03:15:00*9.5279*9.5261*9.5381*9.5202
06/18/2020 03:20:00*9.5261*9.5292*9.5297*9.5183
06/18/2020 03:25:00*9.5292*9.543*9.5472*9.5287
06/18/2020 03:30:00*9.543*9.5371*9.5463*9.534
06/18/2020 03:35:00*9.5371*9.5426*9.54482*9.53479
06/18/2020 03:40:00*9.5426*9.53471*9.5463*9.53351
06/18/2020 03:45:00*9.53471*9.5391*9.5411*9.53277
06/18/2020 03:50:00*9.5391*9.54411*9.5453*9.53607
06/18/2020 03:55:00*9.54411*9.5461*9.5489*9.54405
06/18/2020 04:00:00*9.5461*9.51994*9.548*9.51649
06/18/2020 04:05:00*9.51994*9.48862*9.5364*9.48066
06/18/2020 04:10:00*9.48862*9.47311*9.49441*9.47116
06/18/2020 04:15:00*9.47311*9.47757*9.48718*9.46946
06/18/2020 04:20:00*9.47757*9.46635*9.4792*9.46635
06/18/2020 04:25:00*9.46635*9.4566*9.46796*9.45573
06/18/2020 04:30:00*9.4566*9.4674*9.4682*9.45174
06/18/2020 04:35:00*9.4674*9.4588*9.47669*9.45105
06/18/2020 04:40:00*9.4588*9.45986*9.46468*9.44161
06/18/2020 04:45:00*9.45986*9.4653*9.4676*9.45646
06/18/2020 04:50:00*9.4653*9.4659*9.46908*9.46127
06/18/2020 04:55:00*9.4659*9.4628*9.4675*9.46048
06/18/2020 05:00:00*9.4628*9.4568*9.4661*9.45461
06/18/2020 05:05:00*9.4568*9.46211*9.46301*9.4553
06/18/2020 05:10:00*9.46211*9.46761*9.4715*9.4565
06/18/2020 05:15:00*9.46761*9.45934*9.4693*9.45837
06/18/2020 05:20:00*9.45934*9.4505*9.4614*9.44974
06/18/2020 05:25:00*9.4505*9.4507*9.4533*9.44603
06/18/2020 05:30:00*9.4507*9.4561*9.4564*9.4504
06/18/2020 05:35:00*9.4561*9.4524*9.4567*9.44248
06/18/2020 05:40:00*9.4524*9.473*9.4784*9.45215
06/18/2020 05:45:00*9.473*9.4613*9.4744*9.4576
06/18/2020 05:50:00*9.4613*9.46211*9.4657*9.4579
06/18/2020 05:55:00*9.46211*9.4686*9.4697*9.4558
06/18/2020 06:00:00*9.4686*9.4724*9.47542*9.4666
06/18/2020 06:05:00*9.4724*9.4849*9.4877*9.4724
06/18/2020 06:10:00*9.4849*9.49008*9.4927*9.48337
06/18/2020 06:15:00*9.49008*9.48679*9.4914*9.48531
06/18/2020 06:20:00*9.48679*9.48088*9.48679*9.47897
06/18/2020 06:25:00*9.48088*9.4814*9.4814*9.47686
06/18/2020 06:30:00*9.4814*9.47649*9.4814*9.47558
06/18/2020 06:35:00*9.47649*9.4778*9.4787*9.47446
06/18/2020 06:40:00*9.4778*9.47371*9.47852*9.4735
06/18/2020 06:45:00*9.47371*9.45672*9.47481*9.45381
06/18/2020 06:50:00*9.45672*9.45763*9.45763*9.45101
06/18/2020 06:55:00*9.45763*9.4633*9.4663*9.4571
06/18/2020 07:00:00*9.4633*9.4603*9.46498*9.45881
06/18/2020 07:05:00*9.4603*9.45795*9.4618*9.44989
06/18/2020 07:10:00*9.45795*9.46947*9.4743*9.45743
06/18/2020 07:15:00*9.46947*9.4803*9.4818*9.46906
06/18/2020 07:20:00*9.4803*9.47471*9.4819*9.47391
06/18/2020 07:25:00*9.47471*9.48351*9.48351*9.4738
06/18/2020 07:30:00*9.48351*9.487*9.48905*9.48288
06/18/2020 07:35:00*9.487*9.4916*9.4942*9.4851
06/18/2020 07:40:00*9.4916*9.4938*9.4996*9.4916
06/18/2020 07:45:00*9.4938*9.4984*9.5039*9.49249
06/18/2020 07:50:00*9.4984*9.5056*9.5109*9.4968
06/18/2020 07:55:00*9.5056*9.5087*9.509*9.50343
06/18/2020 08:00:00*9.5087*9.51295*9.5173*9.508
06/18/2020 08:05:00*9.51295*9.54241*9.5464*9.51178
06/18/2020 08:10:00*9.54241*9.54332*9.5537*9.54157
06/18/2020 08:15:00*9.54332*9.54059*9.5533*9.54011
06/18/2020 08:20:00*9.54059*9.53314*9.54437*9.52691
06/18/2020 08:25:00*9.53314*9.53155*9.5381*9.53089
06/18/2020 08:30:00*9.53155*9.5205*9.53155*9.514
06/18/2020 08:35:00*9.5205*9.5314*9.537*9.517
06/18/2020 08:40:00*9.5314*9.5242*9.5387*9.52024
06/18/2020 08:45:00*9.5242*9.5286*9.5346*9.5232
06/18/2020 08:50:00*9.5286*9.5283*9.537*9.5216
06/18/2020 08:55:00*9.5283*9.5386*9.5426*9.52472
06/18/2020 09:00:00*9.5386*9.5413*9.5442*9.5328
06/18/2020 09:05:00*9.5413*9.5409*9.5478*9.5389
06/18/2020 09:10:00*9.5409*9.552*9.5555*9.54068
06/18/2020 09:15:00*9.552*9.55362*9.5555*9.54742
06/18/2020 09:20:00*9.55362*9.5513*9.55839*9.5488
06/18/2020 09:25:00*9.5513*9.5585*9.5612*9.54885
06/18/2020 09:30:00*9.5585*9.5525*9.5616*9.5485
06/18/2020 09:35:00*9.5525*9.5477*9.5593*9.5402
06/18/2020 09:40:00*9.5477*9.54182*9.5595*9.53928
06/18/2020 09:45:00*9.54182*9.5368*9.5489*9.53312
06/18/2020 09:50:00*9.5368*9.5276*9.53841*9.5268
06/18/2020 09:55:00*9.5276*9.54591*9.548*9.5256
06/18/2020 10:00:00*9.54591*9.5532*9.55612*9.54454
06/18/2020 10:05:00*9.5532*9.5439*9.5543*9.5431
06/18/2020 10:10:00*9.5439*9.53509*9.5439*9.53402
06/18/2020 10:15:00*9.53509*9.51934*9.5353*9.5179
06/18/2020 10:20:00*9.51934*9.5224*9.5277*9.5158
06/18/2020 10:25:00*9.5224*9.5396*9.54373*9.5172
06/18/2020 10:30:00*9.5396*9.5294*9.5432*9.51949
06/18/2020 10:35:00*9.5294*9.5303*9.54709*9.5223
06/18/2020 10:40:00*9.5303*9.5267*9.5346*9.51613
06/18/2020 10:45:00*9.5267*9.52306*9.5296*9.5204
06/18/2020 10:50:00*9.52306*9.52124*9.52821*9.51858
06/18/2020 10:55:00*9.52124*9.53751*9.53751*9.52107
06/18/2020 11:00:00*9.53751*9.5103*9.53751*9.50655
06/18/2020 11:05:00*9.5103*9.51485*9.51921*9.51018
06/18/2020 11:10:00*9.51485*9.51855*9.5195*9.50612
06/18/2020 11:15:00*9.51855*9.51085*9.5198*9.50963
06/18/2020 11:20:00*9.51085*9.51211*9.51261*9.50801
06/18/2020 11:25:00*9.51211*9.51761*9.51933*9.51111
06/18/2020 11:30:00*9.51761*9.5222*9.5239*9.514
06/18/2020 11:35:00*9.5222*9.52138*9.5224*9.51357
06/18/2020 11:40:00*9.52138*9.5338*9.5338*9.52114
06/18/2020 11:45:00*9.5338*9.53709*9.53725*9.53281
06/18/2020 11:50:00*9.53709*9.53136*9.53771*9.53055
06/18/2020 11:55:00*9.53136*9.54129*9.54221*9.53136
06/18/2020 12:00:00*9.54129*9.54023*9.54417*9.53922
06/18/2020 12:05:00*9.54023*9.54647*9.54647*9.53839
06/18/2020 12:10:00*9.54647*9.54131*9.54686*9.5406
06/18/2020 12:15:00*9.54131*9.54556*9.5464*9.5408
06/18/2020 12:20:00*9.54556*9.5496*9.555*9.54501
06/18/2020 12:25:00*9.5496*9.54871*9.5566*9.54541
06/18/2020 12:30:00*9.54871*9.5469*9.5515*9.54636
06/18/2020 12:35:00*9.5469*9.55305*9.55688*9.5465
06/18/2020 12:40:00*9.55305*9.5622*9.56362*9.5527
06/18/2020 12:45:00*9.5622*9.56658*9.56952*9.55861
06/18/2020 12:50:00*9.56658*9.56292*9.5693*9.56274
06/18/2020 12:55:00*9.56292*9.55626*9.5642*9.55605
06/18/2020 13:00:00*9.55626*9.56673*9.56839*9.5561
06/18/2020 13:05:00*9.56673*9.5629*9.5741*9.5605
06/18/2020 13:10:00*9.5629*9.5608*9.5655*9.5604
06/18/2020 13:15:00*9.5608*9.55875*9.5614*9.55803
06/18/2020 13:20:00*9.55875*9.56103*9.5618*9.55804
06/18/2020 13:25:00*9.56103*9.5623*9.5629*9.56004
06/18/2020 13:30:00*9.5623*9.56192*9.56454*9.56076
06/18/2020 13:35:00*9.56192*9.563*9.5659*9.56192
06/18/2020 13:40:00*9.563*9.55758*9.5635*9.55652
06/18/2020 13:45:00*9.55758*9.5459*9.55758*9.5456
06/18/2020 13:50:00*9.5459*9.54207*9.54672*9.54207
06/18/2020 13:55:00*9.54207*9.5392*9.54224*9.53756
06/18/2020 14:00:00*9.5392*9.53675*9.5392*9.5338
06/18/2020 14:05:00*9.53675*9.546*9.5461*9.53608
06/18/2020 14:10:00*9.546*9.5466*9.5488*9.5413
06/18/2020 14:15:00*9.5466*9.5433*9.5507*9.54252
06/18/2020 14:20:00*9.5433*9.5393*9.5468*9.5383
06/18/2020 14:25:00*9.5393*9.5359*9.5403*9.5337
06/18/2020 14:30:00*9.5359*9.5379*9.5391*9.5319
06/18/2020 14:35:00*9.5379*9.5369*9.5423*9.5334
06/18/2020 14:40:00*9.5369*9.5368*9.5385*9.53206
06/18/2020 14:45:00*9.5368*9.5373*9.5388*9.53507
06/18/2020 14:50:00*9.5373*9.5389*9.5392*9.5351
06/18/2020 14:55:00*9.5389*9.5333*9.539*9.532
06/18/2020 15:00:00*9.5333*9.5387*9.5387*9.5322
06/18/2020 15:05:00*9.5387*9.54273*9.5442*9.53866
06/18/2020 15:10:00*9.54273*9.5472*9.5481*9.5425
06/18/2020 15:15:00*9.5472*9.54661*9.5475*9.54544
06/18/2020 15:20:00*9.54661*9.54095*9.5489*9.54019
06/18/2020 15:25:00*9.54095*9.53859*9.54275*9.53837
06/18/2020 15:30:00*9.53859*9.53404*9.5393*9.533
06/18/2020 15:35:00*9.53404*9.5378*9.5406*9.53361
06/18/2020 15:40:00*9.5378*9.5364*9.5392*9.5356
06/18/2020 15:45:00*9.5364*9.5395*9.5395*9.5359
06/18/2020 15:50:00*9.5395*9.5371*9.54*9.5359
06/18/2020 15:55:00*9.5371*9.5375*9.5388*9.5366
06/18/2020 16:00:00*9.5375*9.5405*9.5414*9.5357
06/18/2020 16:05:00*9.5405*9.5471*9.55147*9.5405
06/18/2020 16:10:00*9.5471*9.5465*9.54843*9.5461
06/18/2020 16:15:00*9.5465*9.54464*9.5465*9.5442
06/18/2020 16:20:00*9.54464*9.5448*9.54535*9.54272
06/18/2020 16:25:00*9.5448*9.53701*9.5448*9.5337
06/18/2020 16:30:00*9.53701*9.53562*9.5384*9.53416
06/18/2020 16:35:00*9.53562*9.5324*9.5369*9.5312
06/18/2020 16:40:00*9.5324*9.53356*9.5352*9.532
06/18/2020 16:45:00*9.53356*9.5342*9.5357*9.53172
06/18/2020 16:50:00*9.5342*9.5373*9.538*9.53196
06/18/2020 16:55:00*9.5373*9.5367*9.5384*9.53402
06/18/2020 17:00:00*9.5367*9.53178*9.5383*9.5157
