06/16/2020 17:05:00*9.5616*9.55*9.5616*9.55
06/16/2020 17:10:00*9.55*9.55*9.55*9.55
06/16/2020 17:15:00*9.55*9.55*9.55*9.55
06/16/2020 17:20:00*9.55*9.55*9.55*9.55
06/16/2020 17:25:00*9.55*9.5419*9.55*9.53345
06/16/2020 17:30:00*9.5419*9.5508*9.5508*9.5419
06/16/2020 17:35:00*9.5508*9.5535*9.5535*9.5477
06/16/2020 17:40:00*9.5535*9.55394*9.55477*9.5494
06/16/2020 17:45:00*9.55394*9.55536*9.5554*9.55388
06/16/2020 17:50:00*9.55536*9.55379*9.55649*9.55345
06/16/2020 17:55:00*9.55379*9.55399*9.5554*9.5533
06/16/2020 18:00:00*9.55399*9.55195*9.55562*9.55195
06/16/2020 18:05:00*9.55195*9.55935*9.56029*9.55009
06/16/2020 18:10:00*9.55935*9.56381*9.56596*9.55834
06/16/2020 18:15:00*9.56381*9.56903*9.56975*9.5627
06/16/2020 18:20:00*9.56903*9.57237*9.5735*9.56879
06/16/2020 18:25:00*9.57237*9.5724*9.5732*9.57168
06/16/2020 18:30:00*9.5724*9.5705*9.57271*9.56996
06/16/2020 18:35:00*9.5705*9.57138*9.5721*9.5701
06/16/2020 18:40:00*9.57138*9.57176*9.57207*9.57054
06/16/2020 18:45:00*9.57176*9.5695*9.57204*9.5695
06/16/2020 18:50:00*9.5695*9.56971*9.57039*9.5677
06/16/2020 18:55:00*9.56971*9.56825*9.57009*9.56795
06/16/2020 19:00:00*9.56825*9.56776*9.56865*9.56739
06/16/2020 19:05:00*9.56776*9.56637*9.57159*9.5655
06/16/2020 19:10:00*9.56637*9.5665*9.5683*9.56502
06/16/2020 19:15:00*9.5665*9.5666*9.5669*9.56505
06/16/2020 19:20:00*9.5666*9.56549*9.56838*9.5645
06/16/2020 19:25:00*9.56549*9.56142*9.56786*9.56136
06/16/2020 19:30:00*9.56142*9.5629*9.56341*9.5599
06/16/2020 19:35:00*9.5629*9.5631*9.5642*9.5606
06/16/2020 19:40:00*9.5631*9.56287*9.5639*9.5605
06/16/2020 19:45:00*9.56287*9.56278*9.5635*9.56213
06/16/2020 19:50:00*9.56278*9.5614*9.56337*9.5608
06/16/2020 19:55:00*9.5614*9.5594*9.5614*9.55787
06/16/2020 20:00:00*9.5594*9.5588*9.5596*9.5541
06/16/2020 20:05:00*9.5588*9.56075*9.5635*9.5574
06/16/2020 20:10:00*9.56075*9.55896*9.5658*9.55862
06/16/2020 20:15:00*9.55896*9.56626*9.568*9.5572
06/16/2020 20:20:00*9.56626*9.58252*9.58323*9.56352
06/16/2020 20:25:00*9.58252*9.58304*9.59059*9.57413
06/16/2020 20:30:00*9.58304*9.588*9.58832*9.56337
06/16/2020 20:35:00*9.588*9.58808*9.58973*9.58706
06/16/2020 20:40:00*9.58808*9.58292*9.5881*9.58246
06/16/2020 20:45:00*9.58292*9.57258*9.58317*9.57006
06/16/2020 20:50:00*9.57258*9.56855*9.57412*9.56812
06/16/2020 20:55:00*9.56855*9.5807*9.5814*9.56796
06/16/2020 21:00:00*9.5807*9.5871*9.5888*9.58011
06/16/2020 21:05:00*9.5871*9.58151*9.5871*9.5795
06/16/2020 21:10:00*9.58151*9.58008*9.58174*9.5773
06/16/2020 21:15:00*9.58008*9.575*9.58029*9.56836
06/16/2020 21:20:00*9.575*9.5758*9.5779*9.57166
06/16/2020 21:25:00*9.5758*9.57458*9.5809*9.5706
06/16/2020 21:30:00*9.57458*9.5807*9.5821*9.5711
06/16/2020 21:35:00*9.5807*9.5821*9.58635*9.57968
06/16/2020 21:40:00*9.5821*9.5783*9.58251*9.5779
06/16/2020 21:45:00*9.5783*9.57056*9.5787*9.5702
06/16/2020 21:50:00*9.57056*9.56997*9.57109*9.56848
06/16/2020 21:55:00*9.56997*9.56942*9.5753*9.56843
06/16/2020 22:00:00*9.56942*9.57934*9.5815*9.56942
06/16/2020 22:05:00*9.57934*9.57608*9.58353*9.57425
06/16/2020 22:10:00*9.57608*9.57462*9.57831*9.57439
06/16/2020 22:15:00*9.57462*9.5801*9.5801*9.57462
06/16/2020 22:20:00*9.5801*9.5819*9.5839*9.57787
06/16/2020 22:25:00*9.5819*9.585*9.58724*9.5801
06/16/2020 22:30:00*9.585*9.58594*9.58733*9.58459
06/16/2020 22:35:00*9.58594*9.6074*9.6103*9.58565
06/16/2020 22:40:00*9.6074*9.60345*9.6082*9.6023
06/16/2020 22:45:00*9.60345*9.60605*9.6068*9.6028
06/16/2020 22:50:00*9.60605*9.6019*9.6065*9.60054
06/16/2020 22:55:00*9.6019*9.59822*9.60261*9.59562
06/16/2020 23:00:00*9.59822*9.595*9.59854*9.5928
06/16/2020 23:05:00*9.595*9.6005*9.6043*9.59482
06/16/2020 23:10:00*9.6005*9.60167*9.6034*9.5992
06/16/2020 23:15:00*9.60167*9.6*9.60188*9.59809
06/16/2020 23:20:00*9.6*9.59983*9.6022*9.597
06/16/2020 23:25:00*9.59983*9.60024*9.601*9.59922
06/16/2020 23:30:00*9.60024*9.59981*9.6014*9.59662
06/16/2020 23:35:00*9.59981*9.59659*9.6013*9.59131
06/16/2020 23:40:00*9.59659*9.59732*9.6003*9.58816
06/16/2020 23:45:00*9.59732*9.60025*9.6016*9.59711
06/16/2020 23:50:00*9.60025*9.60163*9.6028*9.59872
06/16/2020 23:55:00*9.60163*9.6006*9.6029*9.59883
06/17/2020 00:00:00*9.6006*9.60046*9.6031*9.59745
06/17/2020 00:05:00*9.60046*9.59824*9.60162*9.59811
06/17/2020 00:10:00*9.59824*9.59403*9.59855*9.58615
06/17/2020 00:15:00*9.59403*9.59377*9.59531*9.59293
06/17/2020 00:20:00*9.59377*9.59305*9.59404*9.59194
06/17/2020 00:25:00*9.59305*9.59143*9.59345*9.59036
06/17/2020 00:30:00*9.59143*9.59067*9.59183*9.58672
06/17/2020 00:35:00*9.59067*9.5901*9.59193*9.58902
06/17/2020 00:40:00*9.5901*9.5936*9.59382*9.58912
06/17/2020 00:45:00*9.5936*9.59328*9.5965*9.59258
06/17/2020 00:50:00*9.59328*9.59708*9.5977*9.59227
06/17/2020 00:55:00*9.59708*9.59742*9.598*9.59707
06/17/2020 01:00:00*9.59742*9.59452*9.59742*9.59452
06/17/2020 01:05:00*9.59452*9.5858*9.5973*9.58402
06/17/2020 01:10:00*9.5858*9.5926*9.5943*9.58567
06/17/2020 01:15:00*9.5926*9.5937*9.5952*9.58964
06/17/2020 01:20:00*9.5937*9.5942*9.5951*9.59276
06/17/2020 01:25:00*9.5942*9.59212*9.5945*9.5917
06/17/2020 01:30:00*9.59212*9.59526*9.59642*9.59193
06/17/2020 01:35:00*9.59526*9.5902*9.59573*9.58906
06/17/2020 01:40:00*9.5902*9.5896*9.59273*9.58842
06/17/2020 01:45:00*9.5896*9.5929*9.5946*9.58854
06/17/2020 01:50:00*9.5929*9.592*9.5938*9.591
06/17/2020 01:55:00*9.592*9.5771*9.5925*9.5749
06/17/2020 02:00:00*9.5771*9.57345*9.58119*9.56502
06/17/2020 02:05:00*9.57345*9.56638*9.5774*9.56632
06/17/2020 02:10:00*9.56638*9.5542*9.56716*9.53592
06/17/2020 02:15:00*9.5542*9.54279*9.557*9.53955
06/17/2020 02:20:00*9.54279*9.546*9.5492*9.54257
06/17/2020 02:25:00*9.546*9.5314*9.54605*9.52986
06/17/2020 02:30:00*9.5314*9.543*9.543*9.5277
06/17/2020 02:35:00*9.543*9.54678*9.54708*9.5347
06/17/2020 02:40:00*9.54678*9.53869*9.54899*9.53869
06/17/2020 02:45:00*9.53869*9.54018*9.54116*9.53569
06/17/2020 02:50:00*9.54018*9.54021*9.54342*9.53489
06/17/2020 02:55:00*9.54021*9.53259*9.54021*9.52601
06/17/2020 03:00:00*9.53259*9.53657*9.53952*9.52906
06/17/2020 03:05:00*9.53657*9.52146*9.5374*9.52103
06/17/2020 03:10:00*9.52146*9.52459*9.52928*9.5153
06/17/2020 03:15:00*9.52459*9.53182*9.53182*9.51796
06/17/2020 03:20:00*9.53182*9.5329*9.5354*9.5204
06/17/2020 03:25:00*9.5329*9.53268*9.538*9.52725
06/17/2020 03:30:00*9.53268*9.51762*9.5376*9.51536
06/17/2020 03:35:00*9.51762*9.5045*9.52032*9.50193
06/17/2020 03:40:00*9.5045*9.50051*9.5103*9.49741
06/17/2020 03:45:00*9.50051*9.5036*9.5053*9.49711
06/17/2020 03:50:00*9.5036*9.50829*9.5199*9.5031
06/17/2020 03:55:00*9.50829*9.5041*9.51225*9.50358
06/17/2020 04:00:00*9.5041*9.52475*9.5271*9.5041
06/17/2020 04:05:00*9.52475*9.51653*9.52475*9.5139
06/17/2020 04:10:00*9.51653*9.51971*9.52352*9.51595
06/17/2020 04:15:00*9.51971*9.5241*9.53139*9.51229
06/17/2020 04:20:00*9.5241*9.5153*9.5273*9.51146
06/17/2020 04:25:00*9.5153*9.51038*9.5163*9.50464
06/17/2020 04:30:00*9.51038*9.50813*9.5134*9.50314
06/17/2020 04:35:00*9.50813*9.50609*9.50845*9.49673
06/17/2020 04:40:00*9.50609*9.50371*9.50633*9.49831
06/17/2020 04:45:00*9.50371*9.50828*9.5143*9.50371
06/17/2020 04:50:00*9.50828*9.51048*9.51365*9.50184
06/17/2020 04:55:00*9.51048*9.517*9.5177*9.5064
06/17/2020 05:00:00*9.517*9.5127*9.5223*9.50872
06/17/2020 05:05:00*9.5127*9.5145*9.5218*9.50921
06/17/2020 05:10:00*9.5145*9.5261*9.529*9.51101
06/17/2020 05:15:00*9.5261*9.5317*9.5371*9.5226
06/17/2020 05:20:00*9.5317*9.54271*9.5439*9.53165
06/17/2020 05:25:00*9.54271*9.54359*9.5443*9.5369
06/17/2020 05:30:00*9.54359*9.5472*9.55033*9.53963
06/17/2020 05:35:00*9.5472*9.55914*9.56307*9.54691
06/17/2020 05:40:00*9.55914*9.57134*9.57418*9.55897
06/17/2020 05:45:00*9.57134*9.56321*9.57134*9.56192
06/17/2020 05:50:00*9.56321*9.5882*9.5936*9.55937
06/17/2020 05:55:00*9.5882*9.5859*9.5902*9.5795
06/17/2020 06:00:00*9.5859*9.5746*9.5874*9.5698
06/17/2020 06:05:00*9.5746*9.55959*9.5746*9.55959
06/17/2020 06:10:00*9.55959*9.57098*9.5733*9.5588
06/17/2020 06:15:00*9.57098*9.5716*9.574*9.56006
06/17/2020 06:20:00*9.5716*9.5717*9.5738*9.56839
06/17/2020 06:25:00*9.5717*9.57085*9.5722*9.56767
06/17/2020 06:30:00*9.57085*9.54751*9.57102*9.5472
06/17/2020 06:35:00*9.54751*9.5468*9.5547*9.54171
06/17/2020 06:40:00*9.5468*9.54107*9.5511*9.53996
06/17/2020 06:45:00*9.54107*9.5478*9.55055*9.53741
06/17/2020 06:50:00*9.5478*9.54411*9.5504*9.539
06/17/2020 06:55:00*9.54411*9.5527*9.5533*9.54111
06/17/2020 07:00:00*9.5527*9.53051*9.55281*9.53051
06/17/2020 07:05:00*9.53051*9.52753*9.5385*9.51581
06/17/2020 07:10:00*9.52753*9.53031*9.5324*9.52415
06/17/2020 07:15:00*9.53031*9.52827*9.53031*9.51701
06/17/2020 07:20:00*9.52827*9.5304*9.53491*9.52826
06/17/2020 07:25:00*9.5304*9.52904*9.5355*9.528
06/17/2020 07:30:00*9.52904*9.52232*9.53051*9.52118
06/17/2020 07:35:00*9.52232*9.52111*9.5255*9.51925
06/17/2020 07:40:00*9.52111*9.5196*9.52191*9.51706
06/17/2020 07:45:00*9.5196*9.5301*9.53347*9.51849
06/17/2020 07:50:00*9.5301*9.52774*9.53559*9.52764
06/17/2020 07:55:00*9.52774*9.52821*9.52901*9.52254
06/17/2020 08:00:00*9.52821*9.5488*9.5488*9.52733
06/17/2020 08:05:00*9.5488*9.53296*9.5507*9.53012
06/17/2020 08:10:00*9.53296*9.52652*9.5361*9.51771
06/17/2020 08:15:00*9.52652*9.53168*9.53445*9.5215
06/17/2020 08:20:00*9.53168*9.52475*9.53781*9.51861
06/17/2020 08:25:00*9.52475*9.5299*9.53241*9.52161
06/17/2020 08:30:00*9.5299*9.53829*9.5397*9.52687
06/17/2020 08:35:00*9.53829*9.53323*9.5417*9.5228
06/17/2020 08:40:00*9.53323*9.53419*9.5447*9.53189
06/17/2020 08:45:00*9.53419*9.5371*9.53721*9.52761
06/17/2020 08:50:00*9.5371*9.53381*9.5388*9.52994
06/17/2020 08:55:00*9.53381*9.5369*9.54256*9.53238
06/17/2020 09:00:00*9.5369*9.54445*9.5521*9.53581
06/17/2020 09:05:00*9.54445*9.53754*9.5455*9.53317
06/17/2020 09:10:00*9.53754*9.54388*9.54462*9.52941
06/17/2020 09:15:00*9.54388*9.5268*9.5441*9.52641
06/17/2020 09:20:00*9.5268*9.52711*9.53866*9.52469
06/17/2020 09:25:00*9.52711*9.52036*9.52771*9.51507
06/17/2020 09:30:00*9.52036*9.51718*9.52517*9.51631
06/17/2020 09:35:00*9.51718*9.53153*9.538*9.51718
06/17/2020 09:40:00*9.53153*9.55001*9.55001*9.5265
06/17/2020 09:45:00*9.55001*9.55199*9.55567*9.5451
06/17/2020 09:50:00*9.55199*9.53814*9.55737*9.53586
06/17/2020 09:55:00*9.53814*9.5566*9.55696*9.5313
06/17/2020 10:00:00*9.5566*9.573*9.5764*9.55564
06/17/2020 10:05:00*9.573*9.56557*9.57974*9.55765
06/17/2020 10:10:00*9.56557*9.5506*9.5669*9.55011
06/17/2020 10:15:00*9.5506*9.564*9.5701*9.5506
06/17/2020 10:20:00*9.564*9.58221*9.588*9.5543
06/17/2020 10:25:00*9.58221*9.57429*9.58221*9.56732
06/17/2020 10:30:00*9.57429*9.57995*9.58355*9.5727
06/17/2020 10:35:00*9.57995*9.56987*9.5826*9.56674
06/17/2020 10:40:00*9.56987*9.55968*9.57032*9.55264
06/17/2020 10:45:00*9.55968*9.5504*9.5637*9.5478
06/17/2020 10:50:00*9.5504*9.5389*9.55211*9.5342
06/17/2020 10:55:00*9.5389*9.52589*9.54715*9.5246
06/17/2020 11:00:00*9.52589*9.5268*9.53497*9.51406
06/17/2020 11:05:00*9.5268*9.52902*9.53811*9.52272
06/17/2020 11:10:00*9.52902*9.52257*9.52902*9.51997
06/17/2020 11:15:00*9.52257*9.52644*9.5279*9.51726
06/17/2020 11:20:00*9.52644*9.53148*9.5347*9.5261
06/17/2020 11:25:00*9.53148*9.5314*9.53936*9.52672
06/17/2020 11:30:00*9.5314*9.5299*9.54111*9.5263
06/17/2020 11:35:00*9.5299*9.54746*9.54746*9.52812
06/17/2020 11:40:00*9.54746*9.5384*9.55046*9.5352
06/17/2020 11:45:00*9.5384*9.5476*9.5487*9.53488
06/17/2020 11:50:00*9.5476*9.543*9.5493*9.5417
06/17/2020 11:55:00*9.543*9.5486*9.5506*9.5414
06/17/2020 12:00:00*9.5486*9.53473*9.5496*9.53393
06/17/2020 12:05:00*9.53473*9.541*9.54662*9.53473
06/17/2020 12:10:00*9.541*9.53813*9.54265*9.53677
06/17/2020 12:15:00*9.53813*9.536*9.53907*9.53055
06/17/2020 12:20:00*9.536*9.52826*9.5375*9.52694
06/17/2020 12:25:00*9.52826*9.52214*9.531*9.5216
06/17/2020 12:30:00*9.52214*9.52474*9.52533*9.51957
06/17/2020 12:35:00*9.52474*9.5165*9.52479*9.5159
06/17/2020 12:40:00*9.5165*9.51831*9.5203*9.5149
06/17/2020 12:45:00*9.51831*9.51848*9.5206*9.51811
06/17/2020 12:50:00*9.51848*9.51421*9.51966*9.51301
06/17/2020 12:55:00*9.51421*9.5129*9.5172*9.51088
06/17/2020 13:00:00*9.5129*9.513*9.5161*9.5112
06/17/2020 13:05:00*9.513*9.5124*9.51362*9.5103
06/17/2020 13:10:00*9.5124*9.5142*9.515*9.51018
06/17/2020 13:15:00*9.5142*9.513*9.5151*9.5117
06/17/2020 13:20:00*9.513*9.5126*9.5144*9.50926
06/17/2020 13:25:00*9.5126*9.5088*9.5126*9.50761
06/17/2020 13:30:00*9.5088*9.509*9.5109*9.50789
06/17/2020 13:35:00*9.509*9.5094*9.51018*9.50763
06/17/2020 13:40:00*9.5094*9.5052*9.51052*9.504
06/17/2020 13:45:00*9.5052*9.5067*9.5077*9.50473
06/17/2020 13:50:00*9.5067*9.5062*9.5067*9.50418
06/17/2020 13:55:00*9.5062*9.5071*9.5078*9.504
06/17/2020 14:00:00*9.5071*9.5087*9.5087*9.5045
06/17/2020 14:05:00*9.5087*9.5102*9.5112*9.506
06/17/2020 14:10:00*9.5102*9.50687*9.5102*9.50495
06/17/2020 14:15:00*9.50687*9.51024*9.51024*9.50664
06/17/2020 14:20:00*9.51024*9.5116*9.5121*9.50867
06/17/2020 14:25:00*9.5116*9.51085*9.51254*9.51
06/17/2020 14:30:00*9.51085*9.5107*9.51483*9.5098
06/17/2020 14:35:00*9.5107*9.50916*9.512*9.50829
06/17/2020 14:40:00*9.50916*9.50731*9.51*9.50731
06/17/2020 14:45:00*9.50731*9.5096*9.51004*9.50711
06/17/2020 14:50:00*9.5096*9.51137*9.51145*9.5096
06/17/2020 14:55:00*9.51137*9.51255*9.51303*9.50973
06/17/2020 15:00:00*9.51255*9.52031*9.5219*9.5111
06/17/2020 15:05:00*9.52031*9.5219*9.5243*9.5188
06/17/2020 15:10:00*9.5219*9.5171*9.5237*9.5144
06/17/2020 15:15:00*9.5171*9.5212*9.522*9.5155
06/17/2020 15:20:00*9.5212*9.51959*9.52162*9.51631
06/17/2020 15:25:00*9.51959*9.52046*9.52104*9.51546
06/17/2020 15:30:00*9.52046*9.5248*9.5277*9.51917
06/17/2020 15:35:00*9.5248*9.5238*9.5275*9.52232
06/17/2020 15:40:00*9.5238*9.5238*9.5252*9.5226
06/17/2020 15:45:00*9.5238*9.5274*9.5291*9.5228
06/17/2020 15:50:00*9.5274*9.529*9.5301*9.52575
06/17/2020 15:55:00*9.529*9.5233*9.529*9.5233
06/17/2020 16:00:00*9.5233*9.52547*9.5278*9.5206
06/17/2020 16:05:00*9.52547*9.52439*9.5269*9.52395
06/17/2020 16:10:00*9.52439*9.5193*9.52439*9.51725
06/17/2020 16:15:00*9.5193*9.5212*9.522*9.5193
06/17/2020 16:20:00*9.5212*9.52103*9.5214*9.52028
06/17/2020 16:25:00*9.52103*9.5224*9.5228*9.51912
06/17/2020 16:30:00*9.5224*9.52273*9.52324*9.52148
06/17/2020 16:35:00*9.52273*9.52331*9.52409*9.5223
06/17/2020 16:40:00*9.52331*9.52367*9.52382*9.52282
06/17/2020 16:45:00*9.52367*9.52345*9.52433*9.52287
06/17/2020 16:50:00*9.52345*9.52305*9.52364*9.52209
06/17/2020 16:55:00*9.52305*9.52218*9.52456*9.52086
06/17/2020 17:00:00*9.52218*9.5129*9.52324*9.5129
