06/15/2020 17:05:00*9.536*9.5354*9.536*9.5304
06/15/2020 17:10:00*9.5354*9.5353*9.5362*9.53305
06/15/2020 17:15:00*9.5353*9.5325*9.5356*9.5325
06/15/2020 17:20:00*9.5325*9.5318*9.5337*9.5296
06/15/2020 17:25:00*9.5318*9.5339*9.534*9.5289
06/15/2020 17:30:00*9.5339*9.5335*9.5363*9.5311
06/15/2020 17:35:00*9.5335*9.5338*9.53908*9.53186
06/15/2020 17:40:00*9.5338*9.5335*9.5338*9.53278
06/15/2020 17:45:00*9.5335*9.53387*9.53387*9.53063
06/15/2020 17:50:00*9.53387*9.5324*9.54716*9.5324
06/15/2020 17:55:00*9.5324*9.53175*9.54939*9.52991
06/15/2020 18:00:00*9.53175*9.5324*9.54985*9.5299
06/15/2020 18:05:00*9.5324*9.5342*9.547*9.5324
06/15/2020 18:10:00*9.5342*9.5317*9.53694*9.5242
06/15/2020 18:15:00*9.5317*9.52134*9.5327*9.52107
06/15/2020 18:20:00*9.52134*9.53062*9.5324*9.52104
06/15/2020 18:25:00*9.53062*9.52158*9.53062*9.52021
06/15/2020 18:30:00*9.52158*9.52289*9.52349*9.52158
06/15/2020 18:35:00*9.52289*9.5244*9.5244*9.52088
06/15/2020 18:40:00*9.5244*9.52253*9.52561*9.52253
06/15/2020 18:45:00*9.52253*9.52368*9.52678*9.52189
06/15/2020 18:50:00*9.52368*9.5222*9.52437*9.52154
06/15/2020 18:55:00*9.5222*9.52051*9.52292*9.51955
06/15/2020 19:00:00*9.52051*9.51968*9.52081*9.5184
06/15/2020 19:05:00*9.51968*9.52195*9.5226*9.51919
06/15/2020 19:10:00*9.52195*9.52234*9.523*9.51971
06/15/2020 19:15:00*9.52234*9.52223*9.5229*9.5217
06/15/2020 19:20:00*9.52223*9.52192*9.52248*9.52149
06/15/2020 19:25:00*9.52192*9.51744*9.52216*9.51732
06/15/2020 19:30:00*9.51744*9.5172*9.51976*9.5172
06/15/2020 19:35:00*9.5172*9.51753*9.51944*9.51702
06/15/2020 19:40:00*9.51753*9.50771*9.51835*9.50756
06/15/2020 19:45:00*9.50771*9.5064*9.50823*9.50621
06/15/2020 19:50:00*9.5064*9.50682*9.50754*9.50596
06/15/2020 19:55:00*9.50682*9.50547*9.5074*9.50547
06/15/2020 20:00:00*9.50547*9.50495*9.50629*9.50465
06/15/2020 20:05:00*9.50495*9.4969*9.50495*9.4948
06/15/2020 20:10:00*9.4969*9.5029*9.5029*9.49574
06/15/2020 20:15:00*9.5029*9.5013*9.5039*9.5
06/15/2020 20:20:00*9.5013*9.4987*9.5031*9.4987
06/15/2020 20:25:00*9.4987*9.5017*9.5028*9.49838
06/15/2020 20:30:00*9.5017*9.5042*9.5048*9.50043
06/15/2020 20:35:00*9.5042*9.5018*9.5043*9.49863
06/15/2020 20:40:00*9.5018*9.5028*9.5049*9.501
06/15/2020 20:45:00*9.5028*9.4985*9.5028*9.49526
06/15/2020 20:50:00*9.4985*9.4991*9.5012*9.4978
06/15/2020 20:55:00*9.4991*9.5033*9.5055*9.4991
06/15/2020 21:00:00*9.5033*9.5008*9.5033*9.4984
06/15/2020 21:05:00*9.5008*9.4915*9.5009*9.49021
06/15/2020 21:10:00*9.4915*9.49151*9.4937*9.49063
06/15/2020 21:15:00*9.49151*9.4963*9.4973*9.49042
06/15/2020 21:20:00*9.4963*9.4997*9.5026*9.49497
06/15/2020 21:25:00*9.4997*9.5006*9.503*9.49581
06/15/2020 21:30:00*9.5006*9.49807*9.504*9.49704
06/15/2020 21:35:00*9.49807*9.4985*9.5011*9.4967
06/15/2020 21:40:00*9.4985*9.5036*9.5072*9.49831
06/15/2020 21:45:00*9.5036*9.50321*9.5076*9.50151
06/15/2020 21:50:00*9.50321*9.50339*9.50917*9.50226
06/15/2020 21:55:00*9.50339*9.50293*9.50594*9.50167
06/15/2020 22:00:00*9.50293*9.50534*9.50895*9.50278
06/15/2020 22:05:00*9.50534*9.5019*9.506*9.50118
06/15/2020 22:10:00*9.5019*9.502*9.50303*9.50052
06/15/2020 22:15:00*9.502*9.50176*9.5029*9.501
06/15/2020 22:20:00*9.50176*9.50169*9.50241*9.50128
06/15/2020 22:25:00*9.50169*9.5011*9.5023*9.50063
06/15/2020 22:30:00*9.5011*9.5045*9.5065*9.5011
06/15/2020 22:35:00*9.5045*9.4748*9.5045*9.4743
06/15/2020 22:40:00*9.4748*9.4693*9.4786*9.46803
06/15/2020 22:45:00*9.4693*9.47456*9.4756*9.46689
06/15/2020 22:50:00*9.47456*9.46354*9.47567*9.46089
06/15/2020 22:55:00*9.46354*9.4608*9.46671*9.45664
06/15/2020 23:00:00*9.4608*9.4667*9.47*9.45999
06/15/2020 23:05:00*9.4667*9.4695*9.471*9.46624
06/15/2020 23:10:00*9.4695*9.4719*9.4726*9.46629
06/15/2020 23:15:00*9.4719*9.47359*9.4754*9.4712
06/15/2020 23:20:00*9.47359*9.4725*9.4745*9.4711
06/15/2020 23:25:00*9.4725*9.4767*9.4783*9.4711
06/15/2020 23:30:00*9.4767*9.4735*9.4771*9.4711
06/15/2020 23:35:00*9.4735*9.4743*9.4755*9.472
06/15/2020 23:40:00*9.4743*9.4732*9.4773*9.47307
06/15/2020 23:45:00*9.4732*9.4735*9.4748*9.47198
06/15/2020 23:50:00*9.4735*9.4716*9.4751*9.4692
06/15/2020 23:55:00*9.4716*9.4771*9.4771*9.47036
06/16/2020 00:00:00*9.4771*9.4797*9.4813*9.47598
06/16/2020 00:05:00*9.4797*9.4822*9.4829*9.47875
06/16/2020 00:10:00*9.4822*9.4828*9.4833*9.4804
06/16/2020 00:15:00*9.4828*9.4826*9.4839*9.48127
06/16/2020 00:20:00*9.4826*9.4767*9.4826*9.4766
06/16/2020 00:25:00*9.4767*9.4778*9.4795*9.47593
06/16/2020 00:30:00*9.4778*9.4761*9.4782*9.47529
06/16/2020 00:35:00*9.4761*9.4785*9.4789*9.476
06/16/2020 00:40:00*9.4785*9.4817*9.482*9.4782
06/16/2020 00:45:00*9.4817*9.4788*9.4821*9.4783
06/16/2020 00:50:00*9.4788*9.47853*9.4806*9.47827
06/16/2020 00:55:00*9.47853*9.47841*9.4788*9.477
06/16/2020 01:00:00*9.47841*9.4807*9.4807*9.47783
06/16/2020 01:05:00*9.4807*9.47651*9.4812*9.47569
06/16/2020 01:10:00*9.47651*9.4739*9.4786*9.47266
06/16/2020 01:15:00*9.4739*9.47318*9.4757*9.47204
06/16/2020 01:20:00*9.47318*9.47255*9.47332*9.47128
06/16/2020 01:25:00*9.47255*9.4698*9.4726*9.4688
06/16/2020 01:30:00*9.4698*9.4588*9.471*9.45565
06/16/2020 01:35:00*9.4588*9.45149*9.46014*9.45146
06/16/2020 01:40:00*9.45149*9.44972*9.455*9.4492
06/16/2020 01:45:00*9.44972*9.4622*9.4622*9.44939
06/16/2020 01:50:00*9.4622*9.4619*9.4643*9.4615
06/16/2020 01:55:00*9.4619*9.4627*9.4675*9.4619
06/16/2020 02:00:00*9.4627*9.4648*9.46523*9.4623
06/16/2020 02:05:00*9.4648*9.47631*9.47964*9.4633
06/16/2020 02:10:00*9.47631*9.47509*9.4845*9.47333
06/16/2020 02:15:00*9.47509*9.4738*9.4775*9.47122
06/16/2020 02:20:00*9.4738*9.47363*9.48007*9.4721
06/16/2020 02:25:00*9.47363*9.47083*9.4764*9.47055
06/16/2020 02:30:00*9.47083*9.4714*9.4731*9.46835
06/16/2020 02:35:00*9.4714*9.46241*9.4719*9.4622
06/16/2020 02:40:00*9.46241*9.50252*9.50486*9.46211
06/16/2020 02:45:00*9.50252*9.4784*9.50252*9.4767
06/16/2020 02:50:00*9.4784*9.4781*9.4794*9.47011
06/16/2020 02:55:00*9.4781*9.4898*9.4902*9.47774
06/16/2020 03:00:00*9.4898*9.48189*9.4925*9.47795
06/16/2020 03:05:00*9.48189*9.49525*9.4991*9.47698
06/16/2020 03:10:00*9.49525*9.49907*9.50247*9.491
06/16/2020 03:15:00*9.49907*9.5076*9.51519*9.49433
06/16/2020 03:20:00*9.5076*9.51248*9.5208*9.50759
06/16/2020 03:25:00*9.51248*9.50441*9.51436*9.49932
06/16/2020 03:30:00*9.50441*9.5092*9.5151*9.50441
06/16/2020 03:35:00*9.5092*9.51358*9.53155*9.5092
06/16/2020 03:40:00*9.51358*9.516*9.5246*9.5135
06/16/2020 03:45:00*9.516*9.52338*9.52995*9.51417
06/16/2020 03:50:00*9.52338*9.5246*9.5289*9.5205
06/16/2020 03:55:00*9.5246*9.5284*9.5305*9.5197
06/16/2020 04:00:00*9.5284*9.53449*9.5381*9.52513
06/16/2020 04:05:00*9.53449*9.5479*9.55104*9.53449
06/16/2020 04:10:00*9.5479*9.55575*9.55961*9.54765
06/16/2020 04:15:00*9.55575*9.54611*9.55711*9.54552
06/16/2020 04:20:00*9.54611*9.53586*9.5468*9.5341
06/16/2020 04:25:00*9.53586*9.54373*9.548*9.53586
06/16/2020 04:30:00*9.54373*9.5323*9.54527*9.5234
06/16/2020 04:35:00*9.5323*9.52745*9.54*9.52447
06/16/2020 04:40:00*9.52745*9.5199*9.5324*9.5168
06/16/2020 04:45:00*9.5199*9.51825*9.52261*9.5126
06/16/2020 04:50:00*9.51825*9.5179*9.52217*9.51053
06/16/2020 04:55:00*9.5179*9.50947*9.5202*9.50566
06/16/2020 05:00:00*9.50947*9.51804*9.52905*9.50632
06/16/2020 05:05:00*9.51804*9.5215*9.5249*9.5126
06/16/2020 05:10:00*9.5215*9.51276*9.5232*9.51033
06/16/2020 05:15:00*9.51276*9.5236*9.5243*9.51276
06/16/2020 05:20:00*9.5236*9.5251*9.5251*9.51896
06/16/2020 05:25:00*9.5251*9.52391*9.531*9.5228
06/16/2020 05:30:00*9.52391*9.5244*9.5257*9.51906
06/16/2020 05:35:00*9.5244*9.535*9.53855*9.5222
06/16/2020 05:40:00*9.535*9.5436*9.54654*9.5335
06/16/2020 05:45:00*9.5436*9.5239*9.5436*9.5208
06/16/2020 05:50:00*9.5239*9.51343*9.5276*9.5133
06/16/2020 05:55:00*9.51343*9.5063*9.5144*9.5057
06/16/2020 06:00:00*9.5063*9.5151*9.51538*9.50449
06/16/2020 06:05:00*9.5151*9.52521*9.53537*9.514
06/16/2020 06:10:00*9.52521*9.51715*9.526*9.51593
06/16/2020 06:15:00*9.51715*9.5093*9.5236*9.5093
06/16/2020 06:20:00*9.5093*9.51954*9.5212*9.5093
06/16/2020 06:25:00*9.51954*9.5145*9.5233*9.51441
06/16/2020 06:30:00*9.5145*9.5024*9.5184*9.5024
06/16/2020 06:35:00*9.5024*9.50408*9.5082*9.4993
06/16/2020 06:40:00*9.50408*9.5136*9.5137*9.50289
06/16/2020 06:45:00*9.5136*9.51957*9.5213*9.51203
06/16/2020 06:50:00*9.51957*9.52233*9.5238*9.51697
06/16/2020 06:55:00*9.52233*9.51559*9.5257*9.51559
06/16/2020 07:00:00*9.51559*9.5129*9.51673*9.50995
06/16/2020 07:05:00*9.5129*9.5036*9.51316*9.50225
06/16/2020 07:10:00*9.5036*9.5085*9.5113*9.50087
06/16/2020 07:15:00*9.5085*9.5171*9.5182*9.5057
06/16/2020 07:20:00*9.5171*9.51384*9.5171*9.51067
06/16/2020 07:25:00*9.51384*9.5156*9.5201*9.5132
06/16/2020 07:30:00*9.5156*9.50722*9.5191*9.50712
06/16/2020 07:35:00*9.50722*9.5124*9.5128*9.50593
06/16/2020 07:40:00*9.5124*9.51664*9.5184*9.5107
06/16/2020 07:45:00*9.51664*9.5227*9.52472*9.51605
06/16/2020 07:50:00*9.5227*9.52126*9.524*9.52106
06/16/2020 07:55:00*9.52126*9.51274*9.52126*9.51226
06/16/2020 08:00:00*9.51274*9.51*9.51281*9.50463
06/16/2020 08:05:00*9.51*9.51552*9.52317*9.50871
06/16/2020 08:10:00*9.51552*9.51006*9.51887*9.50972
06/16/2020 08:15:00*9.51006*9.4945*9.5191*9.49388
06/16/2020 08:20:00*9.4945*9.49125*9.4962*9.48706
06/16/2020 08:25:00*9.49125*9.4864*9.49184*9.47968
06/16/2020 08:30:00*9.4864*9.4764*9.4885*9.47509
06/16/2020 08:35:00*9.4764*9.4677*9.4888*9.46561
06/16/2020 08:40:00*9.4677*9.4638*9.47681*9.45765
06/16/2020 08:45:00*9.4638*9.47132*9.47155*9.4525
06/16/2020 08:50:00*9.47132*9.48092*9.48854*9.46513
06/16/2020 08:55:00*9.48092*9.47936*9.48389*9.47511
06/16/2020 09:00:00*9.47936*9.4897*9.4897*9.47476
06/16/2020 09:05:00*9.4897*9.50104*9.50723*9.4888
06/16/2020 09:10:00*9.50104*9.50632*9.51673*9.49664
06/16/2020 09:15:00*9.50632*9.5238*9.5277*9.50616
06/16/2020 09:20:00*9.5238*9.52*9.5272*9.51651
06/16/2020 09:25:00*9.52*9.5081*9.52391*9.5073
06/16/2020 09:30:00*9.5081*9.51006*9.52068*9.5079
06/16/2020 09:35:00*9.51006*9.52169*9.52318*9.50963
06/16/2020 09:40:00*9.52169*9.5228*9.52877*9.51638
06/16/2020 09:45:00*9.5228*9.50454*9.5228*9.49552
06/16/2020 09:50:00*9.50454*9.5006*9.50491*9.49067
06/16/2020 09:55:00*9.5006*9.5029*9.518*9.5
06/16/2020 10:00:00*9.5029*9.4891*9.5054*9.48841
06/16/2020 10:05:00*9.4891*9.4886*9.49623*9.4865
06/16/2020 10:10:00*9.4886*9.4974*9.4986*9.478
06/16/2020 10:15:00*9.4974*9.48793*9.5066*9.48684
06/16/2020 10:20:00*9.48793*9.5147*9.5147*9.48095
06/16/2020 10:25:00*9.5147*9.5119*9.5225*9.5099
06/16/2020 10:30:00*9.5119*9.50033*9.5131*9.4979
06/16/2020 10:35:00*9.50033*9.5065*9.50983*9.49798
06/16/2020 10:40:00*9.5065*9.53764*9.53909*9.5063
06/16/2020 10:45:00*9.53764*9.56033*9.56758*9.53698
06/16/2020 10:50:00*9.56033*9.55464*9.57923*9.55332
06/16/2020 10:55:00*9.55464*9.60174*9.612*9.55362
06/16/2020 11:00:00*9.60174*9.6021*9.60389*9.579
06/16/2020 11:05:00*9.6021*9.6196*9.63923*9.6018
06/16/2020 11:10:00*9.6196*9.60341*9.6196*9.596
06/16/2020 11:15:00*9.60341*9.60564*9.6208*9.60284
06/16/2020 11:20:00*9.60564*9.59651*9.60568*9.5778
06/16/2020 11:25:00*9.59651*9.58606*9.6087*9.57923
06/16/2020 11:30:00*9.58606*9.57025*9.58639*9.5683
06/16/2020 11:35:00*9.57025*9.56471*9.582*9.56408
06/16/2020 11:40:00*9.56471*9.5627*9.5819*9.5514
06/16/2020 11:45:00*9.5627*9.57863*9.5808*9.5622
06/16/2020 11:50:00*9.57863*9.56484*9.57991*9.56117
06/16/2020 11:55:00*9.56484*9.569*9.57033*9.5615
06/16/2020 12:00:00*9.569*9.56761*9.5766*9.5672
06/16/2020 12:05:00*9.56761*9.5676*9.5781*9.56499
06/16/2020 12:10:00*9.5676*9.56769*9.5746*9.5664
06/16/2020 12:15:00*9.56769*9.56203*9.57*9.5602
06/16/2020 12:20:00*9.56203*9.56802*9.57001*9.56113
06/16/2020 12:25:00*9.56802*9.55788*9.56802*9.55661
06/16/2020 12:30:00*9.55788*9.55388*9.5601*9.55154
06/16/2020 12:35:00*9.55388*9.54787*9.55413*9.54787
06/16/2020 12:40:00*9.54787*9.54081*9.54941*9.5348
06/16/2020 12:45:00*9.54081*9.5379*9.5434*9.5376
06/16/2020 12:50:00*9.5379*9.5393*9.5403*9.53674
06/16/2020 12:55:00*9.5393*9.5445*9.54891*9.53799
06/16/2020 13:00:00*9.5445*9.55117*9.55384*9.5445
06/16/2020 13:05:00*9.55117*9.55552*9.55552*9.5493
06/16/2020 13:10:00*9.55552*9.55751*9.56204*9.55533
06/16/2020 13:15:00*9.55751*9.56016*9.56221*9.55693
06/16/2020 13:20:00*9.56016*9.55654*9.56025*9.55654
06/16/2020 13:25:00*9.55654*9.55909*9.56069*9.55582
06/16/2020 13:30:00*9.55909*9.55369*9.55909*9.55052
06/16/2020 13:35:00*9.55369*9.56043*9.56188*9.55241
06/16/2020 13:40:00*9.56043*9.56937*9.5699*9.5581
06/16/2020 13:45:00*9.56937*9.5629*9.5696*9.56124
06/16/2020 13:50:00*9.5629*9.561*9.5632*9.5599
06/16/2020 13:55:00*9.561*9.56867*9.56882*9.5555
06/16/2020 14:00:00*9.56867*9.56778*9.56867*9.5647
06/16/2020 14:05:00*9.56778*9.554*9.5692*9.5518
06/16/2020 14:10:00*9.554*9.553*9.5544*9.55034
06/16/2020 14:15:00*9.553*9.54565*9.5533*9.5441
06/16/2020 14:20:00*9.54565*9.54986*9.54986*9.54561
06/16/2020 14:25:00*9.54986*9.5597*9.57944*9.54986
06/16/2020 14:30:00*9.5597*9.55583*9.56435*9.55191
06/16/2020 14:35:00*9.55583*9.5557*9.55825*9.5549
06/16/2020 14:40:00*9.5557*9.55197*9.5566*9.55032
06/16/2020 14:45:00*9.55197*9.5535*9.55393*9.55187
06/16/2020 14:50:00*9.5535*9.5553*9.56933*9.55208
06/16/2020 14:55:00*9.5553*9.5583*9.56308*9.5553
06/16/2020 15:00:00*9.5583*9.5557*9.559*9.55559
06/16/2020 15:05:00*9.5557*9.55595*9.5577*9.5542
06/16/2020 15:10:00*9.55595*9.56046*9.56098*9.55561
06/16/2020 15:15:00*9.56046*9.5616*9.5629*9.55943
06/16/2020 15:20:00*9.5616*9.5729*9.5737*9.5616
06/16/2020 15:25:00*9.5729*9.5666*9.5746*9.5666
06/16/2020 15:30:00*9.5666*9.5643*9.5674*9.56321
06/16/2020 15:35:00*9.5643*9.56202*9.57132*9.56177
06/16/2020 15:40:00*9.56202*9.5666*9.5667*9.56178
06/16/2020 15:45:00*9.5666*9.5708*9.571*9.5655
06/16/2020 15:50:00*9.5708*9.57061*9.5712*9.56814
06/16/2020 15:55:00*9.57061*9.57364*9.57831*9.57061
06/16/2020 16:00:00*9.57364*9.56706*9.5752*9.56539
06/16/2020 16:05:00*9.56706*9.56942*9.56942*9.5617
06/16/2020 16:10:00*9.56942*9.5688*9.56988*9.56768
06/16/2020 16:15:00*9.5688*9.5662*9.56916*9.5656
06/16/2020 16:20:00*9.5662*9.5664*9.5672*9.5659
06/16/2020 16:25:00*9.5664*9.5616*9.567*9.5611
06/16/2020 16:30:00*9.5616*9.5623*9.5631*9.56081
06/16/2020 16:35:00*9.5623*9.5615*9.564*9.56141
06/16/2020 16:40:00*9.5615*9.5626*9.5637*9.56149
06/16/2020 16:45:00*9.5626*9.56195*9.5638*9.5612
06/16/2020 16:50:00*9.56195*9.56226*9.564*9.56148
06/16/2020 16:55:00*9.56226*9.56269*9.5635*9.56158
06/16/2020 17:00:00*9.56269*9.5616*9.5639*9.56096
