06/14/2020 17:05:00*9.65284*9.65284*9.65284*9.65284
06/14/2020 17:10:00*9.65284*9.65284*9.65284*9.65284
06/14/2020 17:15:00*9.65284*9.65284*9.65284*9.65284
06/14/2020 17:20:00*9.65284*9.65284*9.65284*9.65284
06/14/2020 17:25:00*9.65284*9.65284*9.65284*9.65284
06/14/2020 17:30:00*9.65284*9.65284*9.65284*9.65284
06/14/2020 17:35:00*9.65284*9.65284*9.65284*9.65284
06/14/2020 17:40:00*9.65284*9.65284*9.65284*9.65284
06/14/2020 17:45:00*9.65284*9.65284*9.65284*9.65284
06/14/2020 17:50:00*9.65284*9.65619*9.65871*9.65284
06/14/2020 17:55:00*9.65619*9.65838*9.65838*9.65619
06/14/2020 18:00:00*9.65838*9.65838*9.65838*9.65838
06/14/2020 18:05:00*9.65838*9.66983*9.66983*9.65838
06/14/2020 18:10:00*9.66983*9.67497*9.67866*9.66262
06/14/2020 18:15:00*9.67497*9.68867*9.6909*9.67206
06/14/2020 18:20:00*9.68867*9.68779*9.69888*9.66917
06/14/2020 18:25:00*9.68779*9.70118*9.70491*9.67308
06/14/2020 18:30:00*9.70118*9.69005*9.70335*9.6739
06/14/2020 18:35:00*9.69005*9.69053*9.70148*9.68225
06/14/2020 18:40:00*9.69053*9.68813*9.69165*9.68605
06/14/2020 18:45:00*9.68813*9.68927*9.69107*9.68709
06/14/2020 18:50:00*9.68927*9.68515*9.69024*9.68404
06/14/2020 18:55:00*9.68515*9.68499*9.68612*9.68217
06/14/2020 19:00:00*9.68499*9.686*9.68738*9.68499
06/14/2020 19:05:00*9.686*9.68391*9.69561*9.67768
06/14/2020 19:10:00*9.68391*9.68549*9.6874*9.6837
06/14/2020 19:15:00*9.68549*9.68499*9.6868*9.68288
06/14/2020 19:20:00*9.68499*9.68881*9.68902*9.68293
06/14/2020 19:25:00*9.68881*9.68593*9.69044*9.68545
06/14/2020 19:30:00*9.68593*9.68795*9.69051*9.68566
06/14/2020 19:35:00*9.68795*9.68512*9.68967*9.6827
06/14/2020 19:40:00*9.68512*9.68188*9.68529*9.67995
06/14/2020 19:45:00*9.68188*9.68206*9.68282*9.67903
06/14/2020 19:50:00*9.68206*9.6814*9.68273*9.6754
06/14/2020 19:55:00*9.6814*9.67978*9.68237*9.67863
06/14/2020 20:00:00*9.67978*9.68139*9.68224*9.67808
06/14/2020 20:05:00*9.68139*9.68149*9.68219*9.67877
06/14/2020 20:10:00*9.68149*9.67972*9.68265*9.67795
06/14/2020 20:15:00*9.67972*9.6814*9.6814*9.67788
06/14/2020 20:20:00*9.6814*9.6916*9.69382*9.6808
06/14/2020 20:25:00*9.6916*9.69282*9.69328*9.6903
06/14/2020 20:30:00*9.69282*9.69378*9.69501*9.69214
06/14/2020 20:35:00*9.69378*9.69108*9.69414*9.69031
06/14/2020 20:40:00*9.69108*9.689*9.6927*9.68812
06/14/2020 20:45:00*9.689*9.68839*9.6914*9.68278
06/14/2020 20:50:00*9.68839*9.691*9.6914*9.688
06/14/2020 20:55:00*9.691*9.694*9.6978*9.68942
06/14/2020 21:00:00*9.694*9.6999*9.7047*9.693
06/14/2020 21:05:00*9.6999*9.69931*9.7056*9.69905
06/14/2020 21:10:00*9.69931*9.6951*9.6997*9.6941
06/14/2020 21:15:00*9.6951*9.68971*9.6967*9.6823
06/14/2020 21:20:00*9.68971*9.69736*9.69891*9.68676
06/14/2020 21:25:00*9.69736*9.69521*9.69736*9.693
06/14/2020 21:30:00*9.69521*9.69473*9.69591*9.69331
06/14/2020 21:35:00*9.69473*9.68993*9.69747*9.68684
06/14/2020 21:40:00*9.68993*9.6925*9.6949*9.68878
06/14/2020 21:45:00*9.6925*9.68718*9.69342*9.6868
06/14/2020 21:50:00*9.68718*9.67816*9.68724*9.67816
06/14/2020 21:55:00*9.67816*9.6828*9.683*9.6762
06/14/2020 22:00:00*9.6828*9.6782*9.684*9.67654
06/14/2020 22:05:00*9.6782*9.6861*9.6876*9.67698
06/14/2020 22:10:00*9.6861*9.68642*9.6943*9.68518
06/14/2020 22:15:00*9.68642*9.6848*9.68642*9.67924
06/14/2020 22:20:00*9.6848*9.6805*9.6877*9.67701
06/14/2020 22:25:00*9.6805*9.67387*9.68166*9.67123
06/14/2020 22:30:00*9.67387*9.67227*9.6769*9.67181
06/14/2020 22:35:00*9.67227*9.6813*9.6824*9.67225
06/14/2020 22:40:00*9.6813*9.68144*9.6854*9.67879
06/14/2020 22:45:00*9.68144*9.67539*9.68144*9.67521
06/14/2020 22:50:00*9.67539*9.68084*9.68374*9.67497
06/14/2020 22:55:00*9.68084*9.68991*9.6944*9.67938
06/14/2020 23:00:00*9.68991*9.68711*9.69589*9.68512
06/14/2020 23:05:00*9.68711*9.68535*9.69444*9.68508
06/14/2020 23:10:00*9.68535*9.67606*9.69059*9.67549
06/14/2020 23:15:00*9.67606*9.68257*9.68504*9.67606
06/14/2020 23:20:00*9.68257*9.67937*9.68414*9.67825
06/14/2020 23:25:00*9.67937*9.67442*9.68119*9.67418
06/14/2020 23:30:00*9.67442*9.6768*9.67876*9.67442
06/14/2020 23:35:00*9.6768*9.68109*9.68527*9.6768
06/14/2020 23:40:00*9.68109*9.6791*9.68433*9.67803
06/14/2020 23:45:00*9.6791*9.68009*9.68903*9.67896
06/14/2020 23:50:00*9.68009*9.67915*9.68529*9.67825
06/14/2020 23:55:00*9.67915*9.68072*9.68133*9.67915
06/15/2020 00:00:00*9.68072*9.6815*9.68163*9.67757
06/15/2020 00:05:00*9.6815*9.68568*9.68815*9.6815
06/15/2020 00:10:00*9.68568*9.68914*9.6898*9.68568
06/15/2020 00:15:00*9.68914*9.68692*9.68914*9.68614
06/15/2020 00:20:00*9.68692*9.683*9.68727*9.68296
06/15/2020 00:25:00*9.683*9.67711*9.68304*9.67711
06/15/2020 00:30:00*9.67711*9.68595*9.69108*9.67711
06/15/2020 00:35:00*9.68595*9.67627*9.68678*9.6759
06/15/2020 00:40:00*9.67627*9.67215*9.67627*9.67207
06/15/2020 00:45:00*9.67215*9.68335*9.68375*9.67126
06/15/2020 00:50:00*9.68335*9.69414*9.6945*9.68322
06/15/2020 00:55:00*9.69414*9.6931*9.69433*9.69101
06/15/2020 01:00:00*9.6931*9.69341*9.69497*9.68982
06/15/2020 01:05:00*9.69341*9.7086*9.7099*9.68737
06/15/2020 01:10:00*9.7086*9.7111*9.71281*9.70219
06/15/2020 01:15:00*9.7111*9.71044*9.71315*9.70785
06/15/2020 01:20:00*9.71044*9.7164*9.71641*9.70824
06/15/2020 01:25:00*9.7164*9.715*9.71749*9.71398
06/15/2020 01:30:00*9.715*9.7152*9.7162*9.7121
06/15/2020 01:35:00*9.7152*9.722*9.72216*9.7152
06/15/2020 01:40:00*9.722*9.73995*9.7402*9.72156
06/15/2020 01:45:00*9.73995*9.73301*9.7408*9.7317
06/15/2020 01:50:00*9.73301*9.73911*9.74011*9.73203
06/15/2020 01:55:00*9.73911*9.74101*9.74421*9.73791
06/15/2020 02:00:00*9.74101*9.7586*9.7645*9.73877
06/15/2020 02:05:00*9.7586*9.7606*9.76275*9.75435
06/15/2020 02:10:00*9.7606*9.76481*9.77551*9.7606
06/15/2020 02:15:00*9.76481*9.7691*9.77104*9.76196
06/15/2020 02:20:00*9.7691*9.75945*9.76931*9.75663
06/15/2020 02:25:00*9.75945*9.76868*9.77409*9.75926
06/15/2020 02:30:00*9.76868*9.77361*9.77801*9.76838
06/15/2020 02:35:00*9.77361*9.76753*9.77402*9.76041
06/15/2020 02:40:00*9.76753*9.77897*9.77975*9.76753
06/15/2020 02:45:00*9.77897*9.80046*9.80233*9.77881
06/15/2020 02:50:00*9.80046*9.7949*9.80192*9.79115
06/15/2020 02:55:00*9.7949*9.79092*9.79833*9.78906
06/15/2020 03:00:00*9.79092*9.80956*9.81084*9.7892
06/15/2020 03:05:00*9.80956*9.79181*9.80966*9.79034
06/15/2020 03:10:00*9.79181*9.7944*9.7982*9.78967
06/15/2020 03:15:00*9.7944*9.78329*9.7963*9.78287
06/15/2020 03:20:00*9.78329*9.77114*9.7842*9.76864
06/15/2020 03:25:00*9.77114*9.7587*9.7715*9.75621
06/15/2020 03:30:00*9.7587*9.7594*9.7625*9.7519
06/15/2020 03:35:00*9.7594*9.7616*9.7643*9.7577
06/15/2020 03:40:00*9.7616*9.7522*9.7628*9.74939
06/15/2020 03:45:00*9.7522*9.7582*9.7586*9.7477
06/15/2020 03:50:00*9.7582*9.7514*9.7582*9.74968
06/15/2020 03:55:00*9.7514*9.74614*9.7544*9.74614
06/15/2020 04:00:00*9.74614*9.74647*9.748*9.7434
06/15/2020 04:05:00*9.74647*9.73908*9.75671*9.73232
06/15/2020 04:10:00*9.73908*9.7321*9.73914*9.72791
06/15/2020 04:15:00*9.7321*9.72519*9.7338*9.72151
06/15/2020 04:20:00*9.72519*9.72422*9.72757*9.72192
06/15/2020 04:25:00*9.72422*9.73502*9.74082*9.72295
06/15/2020 04:30:00*9.73502*9.724*9.74188*9.72224
06/15/2020 04:35:00*9.724*9.7226*9.74511*9.71146
06/15/2020 04:40:00*9.7226*9.7563*9.7563*9.71955
06/15/2020 04:45:00*9.7563*9.7388*9.7568*9.7353
06/15/2020 04:50:00*9.7388*9.7281*9.7416*9.72486
06/15/2020 04:55:00*9.7281*9.7181*9.7311*9.7142
06/15/2020 05:00:00*9.7181*9.70801*9.71981*9.70231
06/15/2020 05:05:00*9.70801*9.7171*9.71881*9.70801
06/15/2020 05:10:00*9.7171*9.72251*9.72251*9.7166
06/15/2020 05:15:00*9.72251*9.71416*9.7258*9.70901
06/15/2020 05:20:00*9.71416*9.7084*9.71416*9.70511
06/15/2020 05:25:00*9.7084*9.71661*9.7185*9.70457
06/15/2020 05:30:00*9.71661*9.70861*9.7179*9.70749
06/15/2020 05:35:00*9.70861*9.71836*9.7224*9.7083
06/15/2020 05:40:00*9.71836*9.71901*9.7222*9.71285
06/15/2020 05:45:00*9.71901*9.7212*9.72193*9.7153
06/15/2020 05:50:00*9.7212*9.70683*9.7226*9.70473
06/15/2020 05:55:00*9.70683*9.7092*9.7119*9.69921
06/15/2020 06:00:00*9.7092*9.70203*9.7113*9.7007
06/15/2020 06:05:00*9.70203*9.69901*9.70575*9.69898
06/15/2020 06:10:00*9.69901*9.70141*9.7029*9.69858
06/15/2020 06:15:00*9.70141*9.69253*9.70141*9.6925
06/15/2020 06:20:00*9.69253*9.694*9.6956*9.68717
06/15/2020 06:25:00*9.694*9.6944*9.6953*9.68847
06/15/2020 06:30:00*9.6944*9.6936*9.69923*9.6894
06/15/2020 06:35:00*9.6936*9.70117*9.7026*9.6936
06/15/2020 06:40:00*9.70117*9.69961*9.7039*9.69885
06/15/2020 06:45:00*9.69961*9.69389*9.6998*9.6893
06/15/2020 06:50:00*9.69389*9.7034*9.7039*9.69029
06/15/2020 06:55:00*9.7034*9.7019*9.7056*9.70045
06/15/2020 07:00:00*9.7019*9.70458*9.7078*9.6935
06/15/2020 07:05:00*9.70458*9.7065*9.7096*9.69805
06/15/2020 07:10:00*9.7065*9.6945*9.7075*9.6935
06/15/2020 07:15:00*9.6945*9.7096*9.7096*9.69369
06/15/2020 07:20:00*9.7096*9.72111*9.72314*9.7074
06/15/2020 07:25:00*9.72111*9.70081*9.72114*9.70048
06/15/2020 07:30:00*9.70081*9.69253*9.70205*9.68743
06/15/2020 07:35:00*9.69253*9.69086*9.69352*9.68965
06/15/2020 07:40:00*9.69086*9.68121*9.69225*9.6775
06/15/2020 07:45:00*9.68121*9.67543*9.68321*9.67537
06/15/2020 07:50:00*9.67543*9.65842*9.67686*9.65537
06/15/2020 07:55:00*9.65842*9.65159*9.65899*9.64853
06/15/2020 08:00:00*9.65159*9.67025*9.6727*9.65136
06/15/2020 08:05:00*9.67025*9.65571*9.67025*9.65124
06/15/2020 08:10:00*9.65571*9.66283*9.6645*9.65039
06/15/2020 08:15:00*9.66283*9.67355*9.6785*9.65275
06/15/2020 08:20:00*9.67355*9.66968*9.68413*9.6639
06/15/2020 08:25:00*9.66968*9.6723*9.6849*9.66843
06/15/2020 08:30:00*9.6723*9.66452*9.6725*9.662
06/15/2020 08:35:00*9.66452*9.6756*9.67907*9.66452
06/15/2020 08:40:00*9.6756*9.6729*9.6767*9.6706
06/15/2020 08:45:00*9.6729*9.68529*9.6925*9.6729
06/15/2020 08:50:00*9.68529*9.67491*9.68874*9.6749
06/15/2020 08:55:00*9.67491*9.6878*9.6879*9.67483
06/15/2020 09:00:00*9.6878*9.68591*9.6878*9.6831
06/15/2020 09:05:00*9.68591*9.6766*9.6871*9.67495
06/15/2020 09:10:00*9.6766*9.6786*9.6852*9.66894
06/15/2020 09:15:00*9.6786*9.68785*9.68797*9.6784
06/15/2020 09:20:00*9.68785*9.676*9.68785*9.67494
06/15/2020 09:25:00*9.676*9.67307*9.68324*9.67207
06/15/2020 09:30:00*9.67307*9.6789*9.6854*9.67124
06/15/2020 09:35:00*9.6789*9.7006*9.7014*9.67331
06/15/2020 09:40:00*9.7006*9.6785*9.7006*9.66738
06/15/2020 09:45:00*9.6785*9.6637*9.6848*9.65333
06/15/2020 09:50:00*9.6637*9.6657*9.68362*9.66209
06/15/2020 09:55:00*9.6657*9.6441*9.6772*9.63487
06/15/2020 10:00:00*9.6441*9.63787*9.6453*9.62666
06/15/2020 10:05:00*9.63787*9.6172*9.6439*9.609
06/15/2020 10:10:00*9.6172*9.61378*9.6237*9.61212
06/15/2020 10:15:00*9.61378*9.62996*9.6321*9.61378
06/15/2020 10:20:00*9.62996*9.62102*9.63723*9.61821
06/15/2020 10:25:00*9.62102*9.6177*9.6224*9.6134
06/15/2020 10:30:00*9.6177*9.628*9.6311*9.6131
06/15/2020 10:35:00*9.628*9.62081*9.6303*9.61851
06/15/2020 10:40:00*9.62081*9.6222*9.6245*9.60313
06/15/2020 10:45:00*9.6222*9.60635*9.629*9.6055
06/15/2020 10:50:00*9.60635*9.5945*9.60658*9.57969
06/15/2020 10:55:00*9.5945*9.5901*9.6006*9.58644
06/15/2020 11:00:00*9.5901*9.6025*9.61082*9.58745
06/15/2020 11:05:00*9.6025*9.58697*9.6079*9.58208
06/15/2020 11:10:00*9.58697*9.59679*9.59866*9.58576
06/15/2020 11:15:00*9.59679*9.59802*9.6033*9.59076
06/15/2020 11:20:00*9.59802*9.61285*9.61837*9.5975
06/15/2020 11:25:00*9.61285*9.60652*9.62262*9.6054
06/15/2020 11:30:00*9.60652*9.61005*9.6199*9.60433
06/15/2020 11:35:00*9.61005*9.60828*9.61137*9.60273
06/15/2020 11:40:00*9.60828*9.6027*9.6085*9.599
06/15/2020 11:45:00*9.6027*9.61492*9.61492*9.59696
06/15/2020 11:50:00*9.61492*9.61809*9.62145*9.61215
06/15/2020 11:55:00*9.61809*9.61887*9.62*9.61383
06/15/2020 12:00:00*9.61887*9.6085*9.62417*9.6085
06/15/2020 12:05:00*9.6085*9.5948*9.6107*9.59211
06/15/2020 12:10:00*9.5948*9.5922*9.5977*9.59159
06/15/2020 12:15:00*9.5922*9.5822*9.5932*9.58075
06/15/2020 12:20:00*9.5822*9.57441*9.58487*9.57407
06/15/2020 12:25:00*9.57441*9.57872*9.5826*9.57331
06/15/2020 12:30:00*9.57872*9.57306*9.58151*9.57239
06/15/2020 12:35:00*9.57306*9.5822*9.58416*9.57306
06/15/2020 12:40:00*9.5822*9.57832*9.5822*9.57602
06/15/2020 12:45:00*9.57832*9.57894*9.58399*9.57588
06/15/2020 12:50:00*9.57894*9.57646*9.5802*9.57595
06/15/2020 12:55:00*9.57646*9.56567*9.57646*9.56563
06/15/2020 13:00:00*9.56567*9.56428*9.56713*9.5614
06/15/2020 13:05:00*9.56428*9.56443*9.5655*9.56318
06/15/2020 13:10:00*9.56443*9.56231*9.5651*9.5578
06/15/2020 13:15:00*9.56231*9.5573*9.56262*9.55635
06/15/2020 13:20:00*9.5573*9.5609*9.5612*9.5549
06/15/2020 13:25:00*9.5609*9.5637*9.5637*9.55786
06/15/2020 13:30:00*9.5637*9.56312*9.5641*9.55992
06/15/2020 13:35:00*9.56312*9.5616*9.5654*9.56061
06/15/2020 13:40:00*9.5616*9.55652*9.56238*9.55648
06/15/2020 13:45:00*9.55652*9.5587*9.5596*9.55614
06/15/2020 13:50:00*9.5587*9.5576*9.5601*9.5567
06/15/2020 13:55:00*9.5576*9.54735*9.5576*9.54352
06/15/2020 14:00:00*9.54735*9.55111*9.5534*9.54376
06/15/2020 14:05:00*9.55111*9.51267*9.55117*9.51242
06/15/2020 14:10:00*9.51267*9.5144*9.52*9.5083
06/15/2020 14:15:00*9.5144*9.52341*9.5331*9.51421
06/15/2020 14:20:00*9.52341*9.51508*9.52366*9.50238
06/15/2020 14:25:00*9.51508*9.51887*9.5225*9.5114
06/15/2020 14:30:00*9.51887*9.51966*9.51979*9.51575
06/15/2020 14:35:00*9.51966*9.53*9.53*9.51555
06/15/2020 14:40:00*9.53*9.5281*9.5311*9.5274
06/15/2020 14:45:00*9.5281*9.5279*9.5284*9.5242
06/15/2020 14:50:00*9.5279*9.533*9.5337*9.5257
06/15/2020 14:55:00*9.533*9.5356*9.5364*9.5313
06/15/2020 15:00:00*9.5356*9.538*9.538*9.52995
06/15/2020 15:05:00*9.538*9.5275*9.538*9.52684
06/15/2020 15:10:00*9.5275*9.5328*9.533*9.5275
06/15/2020 15:15:00*9.5328*9.5321*9.5337*9.52982
06/15/2020 15:20:00*9.5321*9.5314*9.5339*9.53056
06/15/2020 15:25:00*9.5314*9.5318*9.536*9.53071
06/15/2020 15:30:00*9.5318*9.53961*9.53961*9.528
06/15/2020 15:35:00*9.53961*9.54709*9.5487*9.5383
06/15/2020 15:40:00*9.54709*9.54881*9.5546*9.54584
06/15/2020 15:45:00*9.54881*9.54668*9.5524*9.54485
06/15/2020 15:50:00*9.54668*9.543*9.54781*9.53868
06/15/2020 15:55:00*9.543*9.5427*9.5438*9.53904
06/15/2020 16:00:00*9.5427*9.5429*9.54698*9.5423
06/15/2020 16:05:00*9.5429*9.54161*9.543*9.54023
06/15/2020 16:10:00*9.54161*9.54138*9.5432*9.54126
06/15/2020 16:15:00*9.54138*9.53797*9.5421*9.5377
06/15/2020 16:20:00*9.53797*9.5401*9.5418*9.53789
06/15/2020 16:25:00*9.5401*9.538*9.5402*9.53645
06/15/2020 16:30:00*9.538*9.5392*9.54*9.5376
06/15/2020 16:35:00*9.5392*9.53576*9.5392*9.5356
06/15/2020 16:40:00*9.53576*9.5389*9.54203*9.53549
06/15/2020 16:45:00*9.5389*9.5404*9.5407*9.5386
06/15/2020 16:50:00*9.5404*9.5382*9.5415*9.538
06/15/2020 16:55:00*9.5382*9.5374*9.539*9.53688
06/15/2020 17:00:00*9.5374*9.536*9.5381*9.5349
