06/11/2020 17:05:00*9.5973*9.6032*9.6032*9.5968
06/11/2020 17:10:00*9.6032*9.6025*9.6034*9.60234
06/11/2020 17:15:00*9.6025*9.603*9.6041*9.60234
06/11/2020 17:20:00*9.603*9.60233*9.6035*9.60233
06/11/2020 17:25:00*9.60233*9.5972*9.60233*9.597
06/11/2020 17:30:00*9.5972*9.5975*9.5987*9.59688
06/11/2020 17:35:00*9.5975*9.60172*9.6018*9.5975
06/11/2020 17:40:00*9.60172*9.6021*9.6026*9.59857
06/11/2020 17:45:00*9.6021*9.6021*9.6025*9.5989
06/11/2020 17:50:00*9.6021*9.607*9.6086*9.60206
06/11/2020 17:55:00*9.607*9.6085*9.6094*9.607
06/11/2020 18:00:00*9.6085*9.6086*9.6092*9.6056
06/11/2020 18:05:00*9.6086*9.61807*9.62302*9.60468
06/11/2020 18:10:00*9.61807*9.62638*9.62707*9.61732
06/11/2020 18:15:00*9.62638*9.62094*9.62763*9.62064
06/11/2020 18:20:00*9.62094*9.62313*9.62415*9.62041
06/11/2020 18:25:00*9.62313*9.6184*9.62369*9.6172
06/11/2020 18:30:00*9.6184*9.62408*9.62415*9.6172
06/11/2020 18:35:00*9.62408*9.62231*9.62496*9.62119
06/11/2020 18:40:00*9.62231*9.62128*9.62348*9.62034
06/11/2020 18:45:00*9.62128*9.6196*9.6218*9.6182
06/11/2020 18:50:00*9.6196*9.6154*9.6199*9.6136
06/11/2020 18:55:00*9.6154*9.6154*9.6185*9.6142
06/11/2020 19:00:00*9.6154*9.61332*9.6166*9.61204
06/11/2020 19:05:00*9.61332*9.6234*9.6251*9.61296
06/11/2020 19:10:00*9.6234*9.6257*9.6271*9.6234
06/11/2020 19:15:00*9.6257*9.62659*9.627*9.62473
06/11/2020 19:20:00*9.62659*9.63853*9.6408*9.62659
06/11/2020 19:25:00*9.63853*9.63687*9.6389*9.63244
06/11/2020 19:30:00*9.63687*9.63603*9.63762*9.63516
06/11/2020 19:35:00*9.63603*9.62758*9.63713*9.62718
06/11/2020 19:40:00*9.62758*9.62998*9.63022*9.62406
06/11/2020 19:45:00*9.62998*9.62976*9.63055*9.6284
06/11/2020 19:50:00*9.62976*9.63058*9.63129*9.62888
06/11/2020 19:55:00*9.63058*9.63152*9.63155*9.62938
06/11/2020 20:00:00*9.63152*9.6381*9.6389*9.63034
06/11/2020 20:05:00*9.6381*9.6439*9.6475*9.63384
06/11/2020 20:10:00*9.6439*9.6497*9.6511*9.6439
06/11/2020 20:15:00*9.6497*9.6581*9.66371*9.64705
06/11/2020 20:20:00*9.6581*9.65679*9.6609*9.65043
06/11/2020 20:25:00*9.65679*9.65259*9.6623*9.65232
06/11/2020 20:30:00*9.65259*9.6544*9.6561*9.6493
06/11/2020 20:35:00*9.6544*9.65076*9.6556*9.64975
06/11/2020 20:40:00*9.65076*9.65034*9.6552*9.64781
06/11/2020 20:45:00*9.65034*9.6544*9.657*9.64898
06/11/2020 20:50:00*9.6544*9.6605*9.6606*9.6543
06/11/2020 20:55:00*9.6605*9.66508*9.6663*9.65744
06/11/2020 21:00:00*9.66508*9.66737*9.67101*9.66403
06/11/2020 21:05:00*9.66737*9.6777*9.68938*9.66737
06/11/2020 21:10:00*9.6777*9.68072*9.6819*9.6742
06/11/2020 21:15:00*9.68072*9.6781*9.68139*9.6769
06/11/2020 21:20:00*9.6781*9.6765*9.6783*9.67384
06/11/2020 21:25:00*9.6765*9.67614*9.6798*9.67493
06/11/2020 21:30:00*9.67614*9.67571*9.67818*9.67492
06/11/2020 21:35:00*9.67571*9.6705*9.67696*9.66945
06/11/2020 21:40:00*9.6705*9.6697*9.6721*9.6673
06/11/2020 21:45:00*9.6697*9.6723*9.6749*9.66796
06/11/2020 21:50:00*9.6723*9.6734*9.674*9.6709
06/11/2020 21:55:00*9.6734*9.66607*9.6734*9.66607
06/11/2020 22:00:00*9.66607*9.65995*9.66745*9.65717
06/11/2020 22:05:00*9.65995*9.657*9.67346*9.657
06/11/2020 22:10:00*9.657*9.6582*9.6597*9.65578
06/11/2020 22:15:00*9.6582*9.65332*9.6593*9.65209
06/11/2020 22:20:00*9.65332*9.62911*9.654*9.62696
06/11/2020 22:25:00*9.62911*9.63858*9.64362*9.62911
06/11/2020 22:30:00*9.63858*9.63667*9.6425*9.63561
06/11/2020 22:35:00*9.63667*9.63218*9.63803*9.63054
06/11/2020 22:40:00*9.63218*9.63786*9.63786*9.63218
06/11/2020 22:45:00*9.63786*9.636*9.63897*9.63275
06/11/2020 22:50:00*9.636*9.63921*9.64167*9.63047
06/11/2020 22:55:00*9.63921*9.63859*9.64013*9.63443
06/11/2020 23:00:00*9.63859*9.6456*9.6461*9.63785
06/11/2020 23:05:00*9.6456*9.6434*9.6468*9.6426
06/11/2020 23:10:00*9.6434*9.643*9.6463*9.642
06/11/2020 23:15:00*9.643*9.6434*9.6459*9.64202
06/11/2020 23:20:00*9.6434*9.65486*9.66089*9.64219
06/11/2020 23:25:00*9.65486*9.64621*9.6576*9.64621
06/11/2020 23:30:00*9.64621*9.65038*9.65226*9.64616
06/11/2020 23:35:00*9.65038*9.63704*9.65102*9.6344
06/11/2020 23:40:00*9.63704*9.64347*9.64917*9.6339
06/11/2020 23:45:00*9.64347*9.64597*9.64982*9.63615
06/11/2020 23:50:00*9.64597*9.64209*9.64612*9.63502
06/11/2020 23:55:00*9.64209*9.6304*9.64241*9.6298
06/12/2020 00:00:00*9.6304*9.6331*9.63489*9.6288
06/12/2020 00:05:00*9.6331*9.632*9.6334*9.62946
06/12/2020 00:10:00*9.632*9.62757*9.632*9.62669
06/12/2020 00:15:00*9.62757*9.6345*9.6353*9.62697
06/12/2020 00:20:00*9.6345*9.6304*9.6345*9.6294
06/12/2020 00:25:00*9.6304*9.6314*9.6344*9.6284
06/12/2020 00:30:00*9.6314*9.6321*9.6346*9.6287
06/12/2020 00:35:00*9.6321*9.6347*9.6362*9.63186
06/12/2020 00:40:00*9.6347*9.6335*9.6348*9.63048
06/12/2020 00:45:00*9.6335*9.6336*9.6344*9.63023
06/12/2020 00:50:00*9.6336*9.6336*9.6356*9.63078
06/12/2020 00:55:00*9.6336*9.62788*9.6336*9.62713
06/12/2020 01:00:00*9.62788*9.6263*9.62994*9.6262
06/12/2020 01:05:00*9.6263*9.617*9.6273*9.61431
06/12/2020 01:10:00*9.617*9.6202*9.6202*9.6136
06/12/2020 01:15:00*9.6202*9.6188*9.6202*9.6166
06/12/2020 01:20:00*9.6188*9.62483*9.6281*9.61831
06/12/2020 01:25:00*9.62483*9.62346*9.62703*9.6233
06/12/2020 01:30:00*9.62346*9.6256*9.6268*9.62209
06/12/2020 01:35:00*9.6256*9.6199*9.626*9.61943
06/12/2020 01:40:00*9.6199*9.6126*9.6199*9.61131
06/12/2020 01:45:00*9.6126*9.6115*9.6156*9.6111
06/12/2020 01:50:00*9.6115*9.6128*9.6167*9.61008
06/12/2020 01:55:00*9.6128*9.60358*9.6149*9.60229
06/12/2020 02:00:00*9.60358*9.6036*9.6075*9.59734
06/12/2020 02:05:00*9.6036*9.59069*9.606*9.58809
06/12/2020 02:10:00*9.59069*9.5839*9.59069*9.57714
06/12/2020 02:15:00*9.5839*9.5976*9.5982*9.58104
06/12/2020 02:20:00*9.5976*9.59994*9.6068*9.5941
06/12/2020 02:25:00*9.59994*9.62171*9.62195*9.59994
06/12/2020 02:30:00*9.62171*9.61462*9.62521*9.61104
06/12/2020 02:35:00*9.61462*9.60154*9.61533*9.6014
06/12/2020 02:40:00*9.60154*9.6029*9.60347*9.59991
06/12/2020 02:45:00*9.6029*9.6043*9.6079*9.6002
06/12/2020 02:50:00*9.6043*9.604*9.6085*9.6017
06/12/2020 02:55:00*9.604*9.6133*9.6137*9.601
06/12/2020 03:00:00*9.6133*9.62077*9.6217*9.6084
06/12/2020 03:05:00*9.62077*9.60629*9.62355*9.60484
06/12/2020 03:10:00*9.60629*9.60644*9.61375*9.60491
06/12/2020 03:15:00*9.60644*9.587*9.61051*9.5838
06/12/2020 03:20:00*9.587*9.563*9.5878*9.55674
06/12/2020 03:25:00*9.563*9.5651*9.57478*9.5596
06/12/2020 03:30:00*9.5651*9.57646*9.5791*9.5651
06/12/2020 03:35:00*9.57646*9.57208*9.57708*9.56699
06/12/2020 03:40:00*9.57208*9.58769*9.59413*9.5714
06/12/2020 03:45:00*9.58769*9.57801*9.5944*9.5759
06/12/2020 03:50:00*9.57801*9.56992*9.5816*9.5687
06/12/2020 03:55:00*9.56992*9.5636*9.58309*9.5636
06/12/2020 04:00:00*9.5636*9.5596*9.56538*9.55892
06/12/2020 04:05:00*9.5596*9.55454*9.565*9.55454
06/12/2020 04:10:00*9.55454*9.5445*9.55681*9.54339
06/12/2020 04:15:00*9.5445*9.54533*9.5482*9.53162
06/12/2020 04:20:00*9.54533*9.55375*9.55848*9.54438
06/12/2020 04:25:00*9.55375*9.5517*9.56102*9.54679
06/12/2020 04:30:00*9.5517*9.5456*9.55249*9.54467
06/12/2020 04:35:00*9.5456*9.54032*9.54669*9.53773
06/12/2020 04:40:00*9.54032*9.53316*9.54327*9.53295
06/12/2020 04:45:00*9.53316*9.5255*9.53316*9.518
06/12/2020 04:50:00*9.5255*9.51701*9.5267*9.5141
06/12/2020 04:55:00*9.51701*9.53499*9.53996*9.50744
06/12/2020 05:00:00*9.53499*9.54737*9.55222*9.5236
06/12/2020 05:05:00*9.54737*9.55378*9.55872*9.5443
06/12/2020 05:10:00*9.55378*9.5551*9.55693*9.5501
06/12/2020 05:15:00*9.5551*9.56012*9.56074*9.55144
06/12/2020 05:20:00*9.56012*9.55382*9.56012*9.5427
06/12/2020 05:25:00*9.55382*9.5451*9.55621*9.54305
06/12/2020 05:30:00*9.5451*9.5433*9.55*9.54286
06/12/2020 05:35:00*9.5433*9.557*9.5589*9.5428
06/12/2020 05:40:00*9.557*9.5595*9.5626*9.55304
06/12/2020 05:45:00*9.5595*9.55559*9.5608*9.5487
06/12/2020 05:50:00*9.55559*9.55618*9.5566*9.55202
06/12/2020 05:55:00*9.55618*9.55034*9.5598*9.54937
06/12/2020 06:00:00*9.55034*9.5484*9.5542*9.5484
06/12/2020 06:05:00*9.5484*9.55029*9.552*9.54815
06/12/2020 06:10:00*9.55029*9.55841*9.55871*9.5465
06/12/2020 06:15:00*9.55841*9.54588*9.5592*9.54588
06/12/2020 06:20:00*9.54588*9.55451*9.555*9.54314
06/12/2020 06:25:00*9.55451*9.5598*9.562*9.55341
06/12/2020 06:30:00*9.5598*9.5587*9.5624*9.55344
06/12/2020 06:35:00*9.5587*9.57872*9.58263*9.55791
06/12/2020 06:40:00*9.57872*9.58109*9.5855*9.5763
06/12/2020 06:45:00*9.58109*9.58587*9.5877*9.57998
06/12/2020 06:50:00*9.58587*9.5955*9.5964*9.58368
06/12/2020 06:55:00*9.5955*9.5942*9.6055*9.58692
06/12/2020 07:00:00*9.5942*9.58858*9.59762*9.58631
06/12/2020 07:05:00*9.58858*9.58474*9.59122*9.58081
06/12/2020 07:10:00*9.58474*9.5839*9.5873*9.57494
06/12/2020 07:15:00*9.5839*9.57933*9.5839*9.5672
06/12/2020 07:20:00*9.57933*9.5702*9.5798*9.5654
06/12/2020 07:25:00*9.5702*9.571*9.57625*9.5683
06/12/2020 07:30:00*9.571*9.56334*9.5712*9.563
06/12/2020 07:35:00*9.56334*9.5562*9.56409*9.55501
06/12/2020 07:40:00*9.5562*9.5588*9.5623*9.55541
06/12/2020 07:45:00*9.5588*9.5709*9.5715*9.55461
06/12/2020 07:50:00*9.5709*9.57279*9.5733*9.56334
06/12/2020 07:55:00*9.57279*9.57594*9.5798*9.56985
06/12/2020 08:00:00*9.57594*9.5752*9.5805*9.56945
06/12/2020 08:05:00*9.5752*9.57814*9.5805*9.5686
06/12/2020 08:10:00*9.57814*9.58251*9.5858*9.5748
06/12/2020 08:15:00*9.58251*9.5951*9.5964*9.58251
06/12/2020 08:20:00*9.5951*9.59248*9.5991*9.59071
06/12/2020 08:25:00*9.59248*9.59864*9.6013*9.59151
06/12/2020 08:30:00*9.59864*9.61037*9.611*9.5974
06/12/2020 08:35:00*9.61037*9.61091*9.6125*9.60025
06/12/2020 08:40:00*9.61091*9.59587*9.6143*9.59559
06/12/2020 08:45:00*9.59587*9.59399*9.59779*9.5883
06/12/2020 08:50:00*9.59399*9.59403*9.6004*9.58787
06/12/2020 08:55:00*9.59403*9.58638*9.6026*9.5843
06/12/2020 09:00:00*9.58638*9.5895*9.5909*9.58291
06/12/2020 09:05:00*9.5895*9.6032*9.607*9.58775
06/12/2020 09:10:00*9.6032*9.5966*9.60738*9.5923
06/12/2020 09:15:00*9.5966*9.5901*9.6016*9.5885
06/12/2020 09:20:00*9.5901*9.5851*9.5912*9.5832
06/12/2020 09:25:00*9.5851*9.5698*9.5897*9.5698
06/12/2020 09:30:00*9.5698*9.57494*9.5773*9.56738
06/12/2020 09:35:00*9.57494*9.5749*9.5957*9.5745
06/12/2020 09:40:00*9.5749*9.56193*9.5883*9.55805
06/12/2020 09:45:00*9.56193*9.54955*9.5625*9.539
06/12/2020 09:50:00*9.54955*9.5647*9.5654*9.5445
06/12/2020 09:55:00*9.5647*9.573*9.573*9.55361
06/12/2020 10:00:00*9.573*9.5746*9.5776*9.56173
06/12/2020 10:05:00*9.5746*9.5712*9.5785*9.56549
06/12/2020 10:10:00*9.5712*9.58112*9.58287*9.5706
06/12/2020 10:15:00*9.58112*9.5745*9.5813*9.5691
06/12/2020 10:20:00*9.5745*9.56994*9.5746*9.5601
06/12/2020 10:25:00*9.56994*9.57358*9.57442*9.5696
06/12/2020 10:30:00*9.57358*9.58559*9.58806*9.57358
06/12/2020 10:35:00*9.58559*9.59504*9.59639*9.58485
06/12/2020 10:40:00*9.59504*9.6232*9.6235*9.59501
06/12/2020 10:45:00*9.6232*9.63446*9.6349*9.6228
06/12/2020 10:50:00*9.63446*9.6236*9.6353*9.61709
06/12/2020 10:55:00*9.6236*9.6523*9.6566*9.6236
06/12/2020 11:00:00*9.6523*9.6589*9.66613*9.6403
06/12/2020 11:05:00*9.6589*9.67462*9.67462*9.651
06/12/2020 11:10:00*9.67462*9.6458*9.67538*9.64347
06/12/2020 11:15:00*9.6458*9.6754*9.678*9.64409
06/12/2020 11:20:00*9.6754*9.6941*9.6957*9.66776
06/12/2020 11:25:00*9.6941*9.68952*9.6941*9.6765
06/12/2020 11:30:00*9.68952*9.66265*9.68991*9.66127
06/12/2020 11:35:00*9.66265*9.65486*9.67459*9.65312
06/12/2020 11:40:00*9.65486*9.64172*9.66321*9.63788
06/12/2020 11:45:00*9.64172*9.65604*9.6577*9.6322
06/12/2020 11:50:00*9.65604*9.63601*9.6565*9.63249
06/12/2020 11:55:00*9.63601*9.64042*9.64131*9.63481
06/12/2020 12:00:00*9.64042*9.6318*9.6426*9.62392
06/12/2020 12:05:00*9.6318*9.63075*9.6421*9.62857
06/12/2020 12:10:00*9.63075*9.6357*9.6357*9.6208
06/12/2020 12:15:00*9.6357*9.64513*9.6472*9.63565
06/12/2020 12:20:00*9.64513*9.63489*9.6465*9.63444
06/12/2020 12:25:00*9.63489*9.65186*9.6531*9.62808
06/12/2020 12:30:00*9.65186*9.65092*9.65829*9.6387
06/12/2020 12:35:00*9.65092*9.6583*9.6583*9.6486
06/12/2020 12:40:00*9.6583*9.6584*9.6652*9.6575
06/12/2020 12:45:00*9.6584*9.6598*9.66024*9.65258
06/12/2020 12:50:00*9.6598*9.6667*9.6682*9.6598
06/12/2020 12:55:00*9.6667*9.6574*9.667*9.6542
06/12/2020 13:00:00*9.6574*9.67196*9.67308*9.6574
06/12/2020 13:05:00*9.67196*9.67213*9.68607*9.6663
06/12/2020 13:10:00*9.67213*9.6724*9.6756*9.6681
06/12/2020 13:15:00*9.6724*9.67854*9.6788*9.6721
06/12/2020 13:20:00*9.67854*9.6874*9.68921*9.6783
06/12/2020 13:25:00*9.6874*9.69467*9.6955*9.68321
06/12/2020 13:30:00*9.69467*9.6976*9.6993*9.69363
06/12/2020 13:35:00*9.6976*9.70664*9.70688*9.693
06/12/2020 13:40:00*9.70664*9.7129*9.7165*9.70095
06/12/2020 13:45:00*9.7129*9.7093*9.7157*9.7055
06/12/2020 13:50:00*9.7093*9.72403*9.72553*9.7077
06/12/2020 13:55:00*9.72403*9.71479*9.7243*9.7135
06/12/2020 14:00:00*9.71479*9.7056*9.71728*9.70404
06/12/2020 14:05:00*9.7056*9.7061*9.7143*9.70105
06/12/2020 14:10:00*9.7061*9.7103*9.7115*9.7052
06/12/2020 14:15:00*9.7103*9.6928*9.7103*9.68968
06/12/2020 14:20:00*9.6928*9.6958*9.6965*9.6882
06/12/2020 14:25:00*9.6958*9.7*9.70843*9.6952
06/12/2020 14:30:00*9.7*9.6962*9.7*9.69399
06/12/2020 14:35:00*9.6962*9.673*9.6966*9.6718
06/12/2020 14:40:00*9.673*9.6844*9.6844*9.6728
06/12/2020 14:45:00*9.6844*9.69445*9.69535*9.68169
06/12/2020 14:50:00*9.69445*9.6815*9.6945*9.6798
06/12/2020 14:55:00*9.6815*9.67658*9.68797*9.6759
06/12/2020 15:00:00*9.67658*9.6747*9.68468*9.6747
06/12/2020 15:05:00*9.6747*9.66477*9.67562*9.6633
06/12/2020 15:10:00*9.66477*9.6582*9.6679*9.6561
06/12/2020 15:15:00*9.6582*9.6582*9.6589*9.65552
06/12/2020 15:20:00*9.6582*9.6706*9.67576*9.6579
06/12/2020 15:25:00*9.6706*9.67854*9.67879*9.6705
06/12/2020 15:30:00*9.67854*9.6781*9.682*9.67615
06/12/2020 15:35:00*9.6781*9.67445*9.67913*9.67384
06/12/2020 15:40:00*9.67445*9.6725*9.6753*9.6643
06/12/2020 15:45:00*9.6725*9.67*9.67313*9.6696
06/12/2020 15:50:00*9.67*9.66896*9.6709*9.6666
06/12/2020 15:55:00*9.66896*9.6555*9.6692*9.6513
06/12/2020 16:00:00*9.6555*9.62765*9.6564*9.6191
06/12/2020 16:05:00*9.62765*9.64881*9.649*9.62635
06/12/2020 16:10:00*9.64881*9.64456*9.65124*9.64456
06/12/2020 16:15:00*9.64456*9.64076*9.64555*9.64076
06/12/2020 16:20:00*9.64076*9.64189*9.6452*9.64015
06/12/2020 16:25:00*9.64189*9.64522*9.64546*9.64188
06/12/2020 16:30:00*9.64522*9.64283*9.64539*9.64111
06/12/2020 16:35:00*9.64283*9.6413*9.64711*9.64105
06/12/2020 16:40:00*9.6413*9.63691*9.6413*9.63611
06/12/2020 16:45:00*9.63691*9.63661*9.63691*9.63161
06/12/2020 16:50:00*9.63661*9.6355*9.6373*9.63461
06/12/2020 16:55:00*9.6355*9.62913*9.6355*9.62913
