06/10/2020 17:05:00*9.2866*9.28739*9.28874*9.2758
06/10/2020 17:10:00*9.28739*9.28739*9.28739*9.28739
06/10/2020 17:15:00*9.28739*9.28739*9.28739*9.28739
06/10/2020 17:20:00*9.28739*9.28053*9.28739*9.28053
06/10/2020 17:25:00*9.28053*9.28271*9.28271*9.28053
06/10/2020 17:30:00*9.28271*9.28271*9.28271*9.28271
06/10/2020 17:35:00*9.28271*9.28271*9.28271*9.28271
06/10/2020 17:40:00*9.28271*9.28271*9.28271*9.28271
06/10/2020 17:45:00*9.28271*9.28271*9.2851*9.28271
06/10/2020 17:50:00*9.28271*9.28307*9.28307*9.28271
06/10/2020 17:55:00*9.28307*9.28307*9.28307*9.28307
06/10/2020 18:00:00*9.28307*9.28407*9.28407*9.28307
06/10/2020 18:05:00*9.28407*9.30181*9.30181*9.28312
06/10/2020 18:10:00*9.30181*9.29547*9.30218*9.28779
06/10/2020 18:15:00*9.29547*9.28474*9.2993*9.28345
06/10/2020 18:20:00*9.28474*9.29313*9.29368*9.28449
06/10/2020 18:25:00*9.29313*9.29134*9.29356*9.28432
06/10/2020 18:30:00*9.29134*9.295*9.29756*9.2898
06/10/2020 18:35:00*9.295*9.29064*9.295*9.29064
06/10/2020 18:40:00*9.29064*9.29833*9.30412*9.29059
06/10/2020 18:45:00*9.29833*9.29701*9.29833*9.29474
06/10/2020 18:50:00*9.29701*9.30306*9.31598*9.29701
06/10/2020 18:55:00*9.30306*9.30161*9.31168*9.30161
06/10/2020 19:00:00*9.30161*9.30129*9.31474*9.30129
06/10/2020 19:05:00*9.30129*9.30078*9.30556*9.29945
06/10/2020 19:10:00*9.30078*9.30093*9.30179*9.29925
06/10/2020 19:15:00*9.30093*9.30448*9.30642*9.30022
06/10/2020 19:20:00*9.30448*9.3017*9.30741*9.30086
06/10/2020 19:25:00*9.3017*9.3028*9.30399*9.30107
06/10/2020 19:30:00*9.3028*9.3118*9.3136*9.30179
06/10/2020 19:35:00*9.3118*9.3154*9.316*9.3103
06/10/2020 19:40:00*9.3154*9.3152*9.3159*9.31336
06/10/2020 19:45:00*9.3152*9.3142*9.3168*9.31355
06/10/2020 19:50:00*9.3142*9.3172*9.3172*9.31277
06/10/2020 19:55:00*9.3172*9.3174*9.3215*9.3169
06/10/2020 20:00:00*9.3174*9.3274*9.33452*9.3171
06/10/2020 20:05:00*9.3274*9.3233*9.3292*9.3222
06/10/2020 20:10:00*9.3233*9.32126*9.32621*9.32051
06/10/2020 20:15:00*9.32126*9.3195*9.3218*9.3185
06/10/2020 20:20:00*9.3195*9.3163*9.3195*9.31301
06/10/2020 20:25:00*9.3163*9.3149*9.31859*9.3149
06/10/2020 20:30:00*9.3149*9.31461*9.31853*9.31418
06/10/2020 20:35:00*9.31461*9.31746*9.32108*9.3134
06/10/2020 20:40:00*9.31746*9.3182*9.31915*9.31396
06/10/2020 20:45:00*9.3182*9.31169*9.3186*9.31133
06/10/2020 20:50:00*9.31169*9.31456*9.31552*9.31167
06/10/2020 20:55:00*9.31456*9.3102*9.31506*9.30703
06/10/2020 21:00:00*9.3102*9.31202*9.31512*9.30892
06/10/2020 21:05:00*9.31202*9.31182*9.31472*9.3062
06/10/2020 21:10:00*9.31182*9.29935*9.31182*9.29486
06/10/2020 21:15:00*9.29935*9.3058*9.306*9.29901
06/10/2020 21:20:00*9.3058*9.3066*9.3074*9.3043
06/10/2020 21:25:00*9.3066*9.3092*9.3092*9.3053
06/10/2020 21:30:00*9.3092*9.31015*9.31201*9.308
06/10/2020 21:35:00*9.31015*9.30825*9.31181*9.3068
06/10/2020 21:40:00*9.30825*9.30537*9.30894*9.30465
06/10/2020 21:45:00*9.30537*9.30299*9.30654*9.30299
06/10/2020 21:50:00*9.30299*9.3063*9.30645*9.30076
06/10/2020 21:55:00*9.3063*9.3105*9.3105*9.30611
06/10/2020 22:00:00*9.3105*9.30694*9.3107*9.3062
06/10/2020 22:05:00*9.30694*9.3085*9.3095*9.30654
06/10/2020 22:10:00*9.3085*9.3109*9.3111*9.30695
06/10/2020 22:15:00*9.3109*9.30929*9.31146*9.3087
06/10/2020 22:20:00*9.30929*9.31113*9.3114*9.30893
06/10/2020 22:25:00*9.31113*9.31033*9.3115*9.3094
06/10/2020 22:30:00*9.31033*9.3094*9.3108*9.3087
06/10/2020 22:35:00*9.3094*9.3106*9.3111*9.30793
06/10/2020 22:40:00*9.3106*9.3096*9.3106*9.30802
06/10/2020 22:45:00*9.3096*9.3049*9.3096*9.3019
06/10/2020 22:50:00*9.3049*9.30529*9.30551*9.30222
06/10/2020 22:55:00*9.30529*9.31027*9.31124*9.30449
06/10/2020 23:00:00*9.31027*9.31358*9.31551*9.30996
06/10/2020 23:05:00*9.31358*9.31485*9.31494*9.3123
06/10/2020 23:10:00*9.31485*9.31829*9.31834*9.3145
06/10/2020 23:15:00*9.31829*9.31896*9.32225*9.31829
06/10/2020 23:20:00*9.31896*9.32147*9.3216*9.31875
06/10/2020 23:25:00*9.32147*9.32013*9.32254*9.32004
06/10/2020 23:30:00*9.32013*9.32535*9.32691*9.31993
06/10/2020 23:35:00*9.32535*9.325*9.3265*9.32223
06/10/2020 23:40:00*9.325*9.3411*9.3428*9.32363
06/10/2020 23:45:00*9.3411*9.3497*9.3499*9.3411
06/10/2020 23:50:00*9.3497*9.3576*9.3611*9.34911
06/10/2020 23:55:00*9.3576*9.3568*9.36141*9.35582
06/11/2020 00:00:00*9.3568*9.3683*9.36833*9.35392
06/11/2020 00:05:00*9.3683*9.36638*9.37112*9.36606
06/11/2020 00:10:00*9.36638*9.37655*9.37718*9.36143
06/11/2020 00:15:00*9.37655*9.3817*9.38287*9.37611
06/11/2020 00:20:00*9.3817*9.38306*9.3881*9.38089
06/11/2020 00:25:00*9.38306*9.38415*9.38485*9.37963
06/11/2020 00:30:00*9.38415*9.38339*9.38555*9.38257
06/11/2020 00:35:00*9.38339*9.3827*9.38406*9.38077
06/11/2020 00:40:00*9.3827*9.3804*9.38396*9.37859
06/11/2020 00:45:00*9.3804*9.37736*9.38054*9.37549
06/11/2020 00:50:00*9.37736*9.37958*9.37995*9.3764
06/11/2020 00:55:00*9.37958*9.38038*9.38165*9.37838
06/11/2020 01:00:00*9.38038*9.37948*9.38176*9.37751
06/11/2020 01:05:00*9.37948*9.3847*9.3847*9.37734
06/11/2020 01:10:00*9.3847*9.3932*9.3954*9.38387
06/11/2020 01:15:00*9.3932*9.3989*9.3989*9.39065
06/11/2020 01:20:00*9.3989*9.4067*9.4067*9.3983
06/11/2020 01:25:00*9.4067*9.40992*9.4123*9.40435
06/11/2020 01:30:00*9.40992*9.4025*9.4109*9.40182
06/11/2020 01:35:00*9.4025*9.4125*9.4125*9.40197
06/11/2020 01:40:00*9.4125*9.40441*9.4152*9.40317
06/11/2020 01:45:00*9.40441*9.4094*9.4097*9.40285
06/11/2020 01:50:00*9.4094*9.4048*9.41*9.4044
06/11/2020 01:55:00*9.4048*9.3992*9.4061*9.39882
06/11/2020 02:00:00*9.3992*9.39553*9.3999*9.39221
06/11/2020 02:05:00*9.39553*9.40502*9.4076*9.3942
06/11/2020 02:10:00*9.40502*9.3989*9.40611*9.39796
06/11/2020 02:15:00*9.3989*9.39963*9.40401*9.39692
06/11/2020 02:20:00*9.39963*9.3887*9.40156*9.38762
06/11/2020 02:25:00*9.3887*9.38763*9.38987*9.3845
06/11/2020 02:30:00*9.38763*9.39359*9.39666*9.38423
06/11/2020 02:35:00*9.39359*9.395*9.3991*9.3906
06/11/2020 02:40:00*9.395*9.3871*9.396*9.3863
06/11/2020 02:45:00*9.3871*9.3897*9.3897*9.3845
06/11/2020 02:50:00*9.3897*9.3837*9.3923*9.3837
06/11/2020 02:55:00*9.3837*9.3847*9.3874*9.3782
06/11/2020 03:00:00*9.3847*9.38481*9.3883*9.3806
06/11/2020 03:05:00*9.38481*9.40751*9.409*9.3782
06/11/2020 03:10:00*9.40751*9.4177*9.4213*9.40607
06/11/2020 03:15:00*9.4177*9.41423*9.4346*9.41228
06/11/2020 03:20:00*9.41423*9.40854*9.4177*9.40708
06/11/2020 03:25:00*9.40854*9.40609*9.40939*9.40328
06/11/2020 03:30:00*9.40609*9.3307*9.41379*9.30354
06/11/2020 03:35:00*9.3307*9.38656*9.393*9.3307
06/11/2020 03:40:00*9.38656*9.38696*9.3879*9.38295
06/11/2020 03:45:00*9.38696*9.3877*9.39534*9.38411
06/11/2020 03:50:00*9.3877*9.4047*9.4047*9.38566
06/11/2020 03:55:00*9.4047*9.39441*9.4047*9.3916
06/11/2020 04:00:00*9.39441*9.4045*9.4053*9.38984
06/11/2020 04:05:00*9.4045*9.40736*9.40964*9.4008
06/11/2020 04:10:00*9.40736*9.39936*9.40794*9.38948
06/11/2020 04:15:00*9.39936*9.39446*9.4023*9.38642
06/11/2020 04:20:00*9.39446*9.37993*9.39697*9.37812
06/11/2020 04:25:00*9.37993*9.38443*9.39258*9.37875
06/11/2020 04:30:00*9.38443*9.3904*9.3907*9.38192
06/11/2020 04:35:00*9.3904*9.38151*9.3919*9.37924
06/11/2020 04:40:00*9.38151*9.38182*9.38581*9.37501
06/11/2020 04:45:00*9.38182*9.4025*9.4032*9.38182
06/11/2020 04:50:00*9.4025*9.39493*9.4088*9.39384
06/11/2020 04:55:00*9.39493*9.38521*9.4064*9.38182
06/11/2020 05:00:00*9.38521*9.37774*9.38741*9.3771
06/11/2020 05:05:00*9.37774*9.36944*9.3861*9.36944
06/11/2020 05:10:00*9.36944*9.379*9.38167*9.36944
06/11/2020 05:15:00*9.379*9.3836*9.3856*9.3755
06/11/2020 05:20:00*9.3836*9.3599*9.3849*9.359
06/11/2020 05:25:00*9.3599*9.37455*9.37464*9.35913
06/11/2020 05:30:00*9.37455*9.3669*9.3761*9.3587
06/11/2020 05:35:00*9.3669*9.3574*9.3669*9.34906
06/11/2020 05:40:00*9.3574*9.3637*9.3644*9.3526
06/11/2020 05:45:00*9.3637*9.369*9.3692*9.3619
06/11/2020 05:50:00*9.369*9.3685*9.3738*9.3667
06/11/2020 05:55:00*9.3685*9.36816*9.369*9.36411
06/11/2020 06:00:00*9.36816*9.37687*9.3803*9.36342
06/11/2020 06:05:00*9.37687*9.3741*9.38341*9.37307
06/11/2020 06:10:00*9.3741*9.3771*9.3788*9.36952
06/11/2020 06:15:00*9.3771*9.37943*9.37966*9.3735
06/11/2020 06:20:00*9.37943*9.3784*9.3826*9.3777
06/11/2020 06:25:00*9.3784*9.37626*9.3784*9.36353
06/11/2020 06:30:00*9.37626*9.3783*9.3783*9.37523
06/11/2020 06:35:00*9.3783*9.3795*9.3803*9.37474
06/11/2020 06:40:00*9.3795*9.37313*9.3821*9.37241
06/11/2020 06:45:00*9.37313*9.3848*9.3851*9.37313
06/11/2020 06:50:00*9.3848*9.38235*9.3893*9.38222
06/11/2020 06:55:00*9.38235*9.3843*9.3843*9.3773
06/11/2020 07:00:00*9.3843*9.38941*9.3931*9.38241
06/11/2020 07:05:00*9.38941*9.397*9.3978*9.3842
06/11/2020 07:10:00*9.397*9.40304*9.40304*9.39481
06/11/2020 07:15:00*9.40304*9.3999*9.40311*9.39572
06/11/2020 07:20:00*9.3999*9.4143*9.41546*9.39952
06/11/2020 07:25:00*9.4143*9.411*9.4214*9.4088
06/11/2020 07:30:00*9.411*9.4069*9.412*9.4038
06/11/2020 07:35:00*9.4069*9.40866*9.41062*9.4063
06/11/2020 07:40:00*9.40866*9.4125*9.4129*9.40866
06/11/2020 07:45:00*9.4125*9.4099*9.4126*9.4089
06/11/2020 07:50:00*9.4099*9.4179*9.41814*9.40808
06/11/2020 07:55:00*9.4179*9.42623*9.43071*9.41654
06/11/2020 08:00:00*9.42623*9.43007*9.43333*9.42465
06/11/2020 08:05:00*9.43007*9.43631*9.44135*9.42978
06/11/2020 08:10:00*9.43631*9.42971*9.43702*9.42873
06/11/2020 08:15:00*9.42971*9.44339*9.4469*9.42961
06/11/2020 08:20:00*9.44339*9.4599*9.46036*9.44249
06/11/2020 08:25:00*9.4599*9.47541*9.4877*9.4545
06/11/2020 08:30:00*9.47541*9.4612*9.47766*9.4592
06/11/2020 08:35:00*9.4612*9.4785*9.47861*9.459
06/11/2020 08:40:00*9.4785*9.47508*9.4809*9.4727
06/11/2020 08:45:00*9.47508*9.47*9.47641*9.4649
06/11/2020 08:50:00*9.47*9.46651*9.47221*9.46561
06/11/2020 08:55:00*9.46651*9.47946*9.4808*9.466
06/11/2020 09:00:00*9.47946*9.46717*9.47946*9.46591
06/11/2020 09:05:00*9.46717*9.46293*9.46917*9.4562
06/11/2020 09:10:00*9.46293*9.45349*9.46311*9.4462
06/11/2020 09:15:00*9.45349*9.45672*9.4586*9.45247
06/11/2020 09:20:00*9.45672*9.44954*9.4595*9.44602
06/11/2020 09:25:00*9.44954*9.4494*9.45011*9.444
06/11/2020 09:30:00*9.4494*9.4532*9.4535*9.4477
06/11/2020 09:35:00*9.4532*9.45709*9.4698*9.45312
06/11/2020 09:40:00*9.45709*9.47348*9.47356*9.44977
06/11/2020 09:45:00*9.47348*9.4682*9.4813*9.4673
06/11/2020 09:50:00*9.4682*9.4722*9.4723*9.46192
06/11/2020 09:55:00*9.4722*9.44441*9.4771*9.44374
06/11/2020 10:00:00*9.44441*9.43375*9.4499*9.4323
06/11/2020 10:05:00*9.43375*9.442*9.44411*9.424
06/11/2020 10:10:00*9.442*9.4319*9.44234*9.42145
06/11/2020 10:15:00*9.4319*9.42942*9.442*9.41902
06/11/2020 10:20:00*9.42942*9.4336*9.438*9.42884
06/11/2020 10:25:00*9.4336*9.42264*9.4336*9.42094
06/11/2020 10:30:00*9.42264*9.44396*9.4493*9.42264
06/11/2020 10:35:00*9.44396*9.444*9.4448*9.43896
06/11/2020 10:40:00*9.444*9.4561*9.46316*9.44362
06/11/2020 10:45:00*9.4561*9.4598*9.4603*9.445
06/11/2020 10:50:00*9.4598*9.47806*9.4798*9.4595
06/11/2020 10:55:00*9.47806*9.4783*9.48547*9.47568
06/11/2020 11:00:00*9.4783*9.49685*9.5052*9.47802
06/11/2020 11:05:00*9.49685*9.49835*9.50408*9.494
06/11/2020 11:10:00*9.49835*9.4981*9.5033*9.49041
06/11/2020 11:15:00*9.4981*9.4988*9.5013*9.4906
06/11/2020 11:20:00*9.4988*9.47423*9.4988*9.47113
06/11/2020 11:25:00*9.47423*9.4848*9.4968*9.47392
06/11/2020 11:30:00*9.4848*9.49921*9.50491*9.48423
06/11/2020 11:35:00*9.49921*9.49881*9.50033*9.4943
06/11/2020 11:40:00*9.49881*9.50876*9.50876*9.49507
06/11/2020 11:45:00*9.50876*9.51544*9.52054*9.50229
06/11/2020 11:50:00*9.51544*9.53955*9.54159*9.51421
06/11/2020 11:55:00*9.53955*9.5345*9.54252*9.53406
06/11/2020 12:00:00*9.5345*9.5155*9.5353*9.51482
06/11/2020 12:05:00*9.5155*9.5199*9.523*9.51518
06/11/2020 12:10:00*9.5199*9.52156*9.5226*9.51798
06/11/2020 12:15:00*9.52156*9.529*9.5323*9.5212
06/11/2020 12:20:00*9.529*9.5354*9.541*9.5288
06/11/2020 12:25:00*9.5354*9.5514*9.552*9.5347
06/11/2020 12:30:00*9.5514*9.5528*9.5567*9.5498
06/11/2020 12:35:00*9.5528*9.5369*9.5528*9.53628
06/11/2020 12:40:00*9.5369*9.5358*9.53817*9.53178
06/11/2020 12:45:00*9.5358*9.5327*9.5421*9.5307
06/11/2020 12:50:00*9.5327*9.5437*9.5462*9.52973
06/11/2020 12:55:00*9.5437*9.5556*9.55611*9.5418
06/11/2020 13:00:00*9.5556*9.55054*9.56437*9.54641
06/11/2020 13:05:00*9.55054*9.5609*9.5643*9.55041
06/11/2020 13:10:00*9.5609*9.5628*9.5683*9.55787
06/11/2020 13:15:00*9.5628*9.5679*9.5716*9.559
06/11/2020 13:20:00*9.5679*9.57083*9.57772*9.5557
06/11/2020 13:25:00*9.57083*9.565*9.57293*9.55986
06/11/2020 13:30:00*9.565*9.5772*9.5785*9.55829
06/11/2020 13:35:00*9.5772*9.5623*9.58008*9.5617
06/11/2020 13:40:00*9.5623*9.5744*9.581*9.55963
06/11/2020 13:45:00*9.5744*9.57967*9.58678*9.57401
06/11/2020 13:50:00*9.57967*9.58346*9.58939*9.57117
06/11/2020 13:55:00*9.58346*9.57889*9.59254*9.57858
06/11/2020 14:00:00*9.57889*9.577*9.5826*9.5696
06/11/2020 14:05:00*9.577*9.5882*9.59284*9.57599
06/11/2020 14:10:00*9.5882*9.5859*9.5904*9.57418
06/11/2020 14:15:00*9.5859*9.59198*9.59372*9.5821
06/11/2020 14:20:00*9.59198*9.5843*9.59217*9.5817
06/11/2020 14:25:00*9.5843*9.57801*9.591*9.5776
06/11/2020 14:30:00*9.57801*9.582*9.5831*9.577
06/11/2020 14:35:00*9.582*9.59173*9.59606*9.5799
06/11/2020 14:40:00*9.59173*9.6054*9.6082*9.59135
06/11/2020 14:45:00*9.6054*9.6137*9.6198*9.5991
06/11/2020 14:50:00*9.6137*9.6135*9.6147*9.6043
06/11/2020 14:55:00*9.6135*9.60769*9.6135*9.6074
06/11/2020 15:00:00*9.60769*9.61567*9.6192*9.6038
06/11/2020 15:05:00*9.61567*9.60881*9.6172*9.603
06/11/2020 15:10:00*9.60881*9.61691*9.6215*9.60794
06/11/2020 15:15:00*9.61691*9.61605*9.62245*9.5999
06/11/2020 15:20:00*9.61605*9.6205*9.6228*9.6145
06/11/2020 15:25:00*9.6205*9.6239*9.6251*9.61802
06/11/2020 15:30:00*9.6239*9.6199*9.6277*9.61832
06/11/2020 15:35:00*9.6199*9.62142*9.62593*9.61696
06/11/2020 15:40:00*9.62142*9.61981*9.62421*9.61815
06/11/2020 15:45:00*9.61981*9.61738*9.62921*9.61697
06/11/2020 15:50:00*9.61738*9.62101*9.62119*9.61609
06/11/2020 15:55:00*9.62101*9.6296*9.6301*9.61986
06/11/2020 16:00:00*9.6296*9.6254*9.6301*9.61013
06/11/2020 16:05:00*9.6254*9.6221*9.6259*9.6187
06/11/2020 16:10:00*9.6221*9.6248*9.62775*9.62198
06/11/2020 16:15:00*9.6248*9.6247*9.6263*9.62037
06/11/2020 16:20:00*9.6247*9.6226*9.627*9.6226
06/11/2020 16:25:00*9.6226*9.6234*9.6236*9.6213
06/11/2020 16:30:00*9.6234*9.62381*9.62531*9.6207
06/11/2020 16:35:00*9.62381*9.6285*9.6294*9.62301
06/11/2020 16:40:00*9.6285*9.6279*9.629*9.626
06/11/2020 16:45:00*9.6279*9.6279*9.6295*9.627
06/11/2020 16:50:00*9.6279*9.6221*9.62996*9.6209
06/11/2020 16:55:00*9.6221*9.6217*9.623*9.6168
06/11/2020 17:00:00*9.6217*9.5973*9.6224*9.5973
