06/09/2020 17:05:00*9.2731*9.26243*9.2731*9.2612
06/09/2020 17:10:00*9.26243*9.26323*9.26323*9.26243
06/09/2020 17:15:00*9.26323*9.2645*9.2645*9.26323
06/09/2020 17:20:00*9.2645*9.2645*9.2645*9.2645
06/09/2020 17:25:00*9.2645*9.2645*9.2645*9.2645
06/09/2020 17:30:00*9.2645*9.2645*9.2645*9.2645
06/09/2020 17:35:00*9.2645*9.27764*9.27815*9.2645
06/09/2020 17:40:00*9.27764*9.28105*9.28238*9.2766
06/09/2020 17:45:00*9.28105*9.27897*9.28146*9.27851
06/09/2020 17:50:00*9.27897*9.26799*9.27957*9.26675
06/09/2020 17:55:00*9.26799*9.26839*9.26839*9.26674
06/09/2020 18:00:00*9.26839*9.26925*9.26954*9.26839
06/09/2020 18:05:00*9.26925*9.27217*9.27239*9.26852
06/09/2020 18:10:00*9.27217*9.26669*9.27325*9.26267
06/09/2020 18:15:00*9.26669*9.26662*9.26709*9.26598
06/09/2020 18:20:00*9.26662*9.26802*9.26901*9.26662
06/09/2020 18:25:00*9.26802*9.26796*9.269*9.26766
06/09/2020 18:30:00*9.26796*9.26839*9.26976*9.26765
06/09/2020 18:35:00*9.26839*9.266*9.2695*9.26584
06/09/2020 18:40:00*9.266*9.2724*9.27839*9.266
06/09/2020 18:45:00*9.2724*9.269*9.27519*9.269
06/09/2020 18:50:00*9.269*9.27087*9.27169*9.269
06/09/2020 18:55:00*9.27087*9.27132*9.27217*9.27082
06/09/2020 19:00:00*9.27132*9.27148*9.27212*9.2711
06/09/2020 19:05:00*9.27148*9.2707*9.272*9.2703
06/09/2020 19:10:00*9.2707*9.27663*9.27699*9.26841
06/09/2020 19:15:00*9.27663*9.27727*9.27727*9.275
06/09/2020 19:20:00*9.27727*9.277*9.27827*9.27405
06/09/2020 19:25:00*9.277*9.27643*9.27744*9.27433
06/09/2020 19:30:00*9.27643*9.2763*9.2781*9.27548
06/09/2020 19:35:00*9.2763*9.2756*9.2772*9.27421
06/09/2020 19:40:00*9.2756*9.27609*9.27616*9.27455
06/09/2020 19:45:00*9.27609*9.2758*9.27663*9.2749
06/09/2020 19:50:00*9.2758*9.2773*9.278*9.2758
06/09/2020 19:55:00*9.2773*9.2777*9.27871*9.27677
06/09/2020 20:00:00*9.2777*9.2812*9.2816*9.2766
06/09/2020 20:05:00*9.2812*9.28187*9.2836*9.2787
06/09/2020 20:10:00*9.28187*9.279*9.2834*9.279
06/09/2020 20:15:00*9.279*9.28145*9.2817*9.27891
06/09/2020 20:20:00*9.28145*9.27659*9.2816*9.27609
06/09/2020 20:25:00*9.27659*9.27579*9.27738*9.27545
06/09/2020 20:30:00*9.27579*9.27588*9.27802*9.27499
06/09/2020 20:35:00*9.27588*9.27323*9.27742*9.27323
06/09/2020 20:40:00*9.27323*9.2765*9.27815*9.27323
06/09/2020 20:45:00*9.2765*9.27599*9.2793*9.27454
06/09/2020 20:50:00*9.27599*9.2789*9.2789*9.2747
06/09/2020 20:55:00*9.2789*9.27719*9.2821*9.27675
06/09/2020 21:00:00*9.27719*9.27738*9.2792*9.27656
06/09/2020 21:05:00*9.27738*9.2778*9.2786*9.27714
06/09/2020 21:10:00*9.2778*9.2758*9.2783*9.2753
06/09/2020 21:15:00*9.2758*9.26487*9.2758*9.26483
06/09/2020 21:20:00*9.26487*9.26483*9.26617*9.26149
06/09/2020 21:25:00*9.26483*9.26723*9.26723*9.26316
06/09/2020 21:30:00*9.26723*9.26602*9.26912*9.26602
06/09/2020 21:35:00*9.26602*9.27034*9.27034*9.265
06/09/2020 21:40:00*9.27034*9.2737*9.2737*9.2702
06/09/2020 21:45:00*9.2737*9.2781*9.27962*9.27213
06/09/2020 21:50:00*9.2781*9.2758*9.28028*9.27381
06/09/2020 21:55:00*9.2758*9.27432*9.27623*9.27317
06/09/2020 22:00:00*9.27432*9.27483*9.27532*9.27373
06/09/2020 22:05:00*9.27483*9.27079*9.27582*9.27079
06/09/2020 22:10:00*9.27079*9.27146*9.27173*9.2703
06/09/2020 22:15:00*9.27146*9.27321*9.2735*9.27055
06/09/2020 22:20:00*9.27321*9.27242*9.27331*9.27107
06/09/2020 22:25:00*9.27242*9.2702*9.2737*9.26949
06/09/2020 22:30:00*9.2702*9.27227*9.2725*9.26946
06/09/2020 22:35:00*9.27227*9.2707*9.2752*9.2704
06/09/2020 22:40:00*9.2707*9.2712*9.273*9.2707
06/09/2020 22:45:00*9.2712*9.26289*9.2715*9.26277
06/09/2020 22:50:00*9.26289*9.259*9.2629*9.2526
06/09/2020 22:55:00*9.259*9.25788*9.26*9.25746
06/09/2020 23:00:00*9.25788*9.25904*9.26024*9.2575
06/09/2020 23:05:00*9.25904*9.25912*9.26016*9.25566
06/09/2020 23:10:00*9.25912*9.26189*9.2622*9.25859
06/09/2020 23:15:00*9.26189*9.26476*9.26505*9.26189
06/09/2020 23:20:00*9.26476*9.26522*9.2655*9.26447
06/09/2020 23:25:00*9.26522*9.26395*9.26527*9.26393
06/09/2020 23:30:00*9.26395*9.26408*9.265*9.26375
06/09/2020 23:35:00*9.26408*9.26368*9.26426*9.26333
06/09/2020 23:40:00*9.26368*9.2518*9.2638*9.251
06/09/2020 23:45:00*9.2518*9.25528*9.25582*9.2511
06/09/2020 23:50:00*9.25528*9.25551*9.25551*9.25485
06/09/2020 23:55:00*9.25551*9.25569*9.25637*9.25528
06/10/2020 00:00:00*9.25569*9.25682*9.25682*9.25554
06/10/2020 00:05:00*9.25682*9.25476*9.25684*9.25441
06/10/2020 00:10:00*9.25476*9.25662*9.25662*9.25453
06/10/2020 00:15:00*9.25662*9.25574*9.25752*9.25549
06/10/2020 00:20:00*9.25574*9.2552*9.258*9.2552
06/10/2020 00:25:00*9.2552*9.2526*9.2557*9.2513
06/10/2020 00:30:00*9.2526*9.2528*9.2545*9.25063
06/10/2020 00:35:00*9.2528*9.251*9.2533*9.2504
06/10/2020 00:40:00*9.251*9.2467*9.2513*9.24218
06/10/2020 00:45:00*9.2467*9.2474*9.2482*9.24504
06/10/2020 00:50:00*9.2474*9.24738*9.24835*9.24518
06/10/2020 00:55:00*9.24738*9.24992*9.25055*9.24195
06/10/2020 01:00:00*9.24992*9.25129*9.25295*9.24842
06/10/2020 01:05:00*9.25129*9.2472*9.25129*9.2444
06/10/2020 01:10:00*9.2472*9.24886*9.2502*9.2468
06/10/2020 01:15:00*9.24886*9.24455*9.24886*9.24364
06/10/2020 01:20:00*9.24455*9.24404*9.2449*9.24382
06/10/2020 01:25:00*9.24404*9.2162*9.24404*9.21548
06/10/2020 01:30:00*9.2162*9.21874*9.2279*9.2157
06/10/2020 01:35:00*9.21874*9.215*9.2192*9.2149
06/10/2020 01:40:00*9.215*9.21284*9.21616*9.20993
06/10/2020 01:45:00*9.21284*9.208*9.21345*9.206
06/10/2020 01:50:00*9.208*9.2075*9.2104*9.20451
06/10/2020 01:55:00*9.2075*9.20966*9.21051*9.20709
06/10/2020 02:00:00*9.20966*9.20981*9.21149*9.2075
06/10/2020 02:05:00*9.20981*9.20063*9.2105*9.1957
06/10/2020 02:10:00*9.20063*9.2103*9.21207*9.20063
06/10/2020 02:15:00*9.2103*9.21817*9.2221*9.20888
06/10/2020 02:20:00*9.21817*9.2188*9.22033*9.21212
06/10/2020 02:25:00*9.2188*9.22466*9.22466*9.21814
06/10/2020 02:30:00*9.22466*9.2341*9.23784*9.22466
06/10/2020 02:35:00*9.2341*9.2415*9.242*9.23145
06/10/2020 02:40:00*9.2415*9.243*9.246*9.23549
06/10/2020 02:45:00*9.243*9.2393*9.2442*9.237
06/10/2020 02:50:00*9.2393*9.23602*9.241*9.2344
06/10/2020 02:55:00*9.23602*9.23045*9.23891*9.2273
06/10/2020 03:00:00*9.23045*9.2455*9.2455*9.22479
06/10/2020 03:05:00*9.2455*9.24769*9.24851*9.23358
06/10/2020 03:10:00*9.24769*9.2381*9.24769*9.23412
06/10/2020 03:15:00*9.2381*9.23271*9.2389*9.23019
06/10/2020 03:20:00*9.23271*9.21977*9.23431*9.21691
06/10/2020 03:25:00*9.21977*9.2342*9.2346*9.2197
06/10/2020 03:30:00*9.2342*9.23172*9.23553*9.22576
06/10/2020 03:35:00*9.23172*9.2356*9.24029*9.2309
06/10/2020 03:40:00*9.2356*9.24063*9.245*9.23558
06/10/2020 03:45:00*9.24063*9.2509*9.2511*9.2364
06/10/2020 03:50:00*9.2509*9.2526*9.26134*9.2464
06/10/2020 03:55:00*9.2526*9.24688*9.2531*9.2405
06/10/2020 04:00:00*9.24688*9.244*9.2485*9.2404
06/10/2020 04:05:00*9.244*9.245*9.24666*9.2378
06/10/2020 04:10:00*9.245*9.2473*9.251*9.24346
06/10/2020 04:15:00*9.2473*9.23683*9.248*9.23683
06/10/2020 04:20:00*9.23683*9.2315*9.23789*9.2274
06/10/2020 04:25:00*9.2315*9.23189*9.23716*9.22785
06/10/2020 04:30:00*9.23189*9.2381*9.239*9.22705
06/10/2020 04:35:00*9.2381*9.2309*9.2402*9.2296
06/10/2020 04:40:00*9.2309*9.2302*9.2319*9.2235
06/10/2020 04:45:00*9.2302*9.23858*9.23864*9.2286
06/10/2020 04:50:00*9.23858*9.23883*9.24189*9.2355
06/10/2020 04:55:00*9.23883*9.2341*9.23961*9.23223
06/10/2020 05:00:00*9.2341*9.24506*9.24554*9.23256
06/10/2020 05:05:00*9.24506*9.25631*9.2568*9.24065
06/10/2020 05:10:00*9.25631*9.2597*9.26591*9.2546
06/10/2020 05:15:00*9.2597*9.25602*9.26102*9.24786
06/10/2020 05:20:00*9.25602*9.2647*9.26489*9.25597
06/10/2020 05:25:00*9.2647*9.27211*9.27406*9.26132
06/10/2020 05:30:00*9.27211*9.2744*9.28102*9.26746
06/10/2020 05:35:00*9.2744*9.26785*9.2789*9.26665
06/10/2020 05:40:00*9.26785*9.26982*9.27624*9.2671
06/10/2020 05:45:00*9.26982*9.27475*9.27925*9.26947
06/10/2020 05:50:00*9.27475*9.27669*9.27836*9.27448
06/10/2020 05:55:00*9.27669*9.27463*9.28058*9.26837
06/10/2020 06:00:00*9.27463*9.26657*9.27572*9.2638
06/10/2020 06:05:00*9.26657*9.27275*9.27394*9.26302
06/10/2020 06:10:00*9.27275*9.28362*9.2839*9.2716
06/10/2020 06:15:00*9.28362*9.2826*9.28437*9.2749
06/10/2020 06:20:00*9.2826*9.2832*9.28838*9.2793
06/10/2020 06:25:00*9.2832*9.28185*9.2878*9.28105
06/10/2020 06:30:00*9.28185*9.2796*9.2891*9.2772
06/10/2020 06:35:00*9.2796*9.28254*9.28563*9.2737
06/10/2020 06:40:00*9.28254*9.26835*9.2845*9.2683
06/10/2020 06:45:00*9.26835*9.2573*9.26846*9.25705
06/10/2020 06:50:00*9.2573*9.2633*9.2665*9.25285
06/10/2020 06:55:00*9.2633*9.2646*9.2695*9.26286
06/10/2020 07:00:00*9.2646*9.2607*9.2685*9.2601
06/10/2020 07:05:00*9.2607*9.26194*9.26494*9.25712
06/10/2020 07:10:00*9.26194*9.25845*9.26194*9.25345
06/10/2020 07:15:00*9.25845*9.25812*9.26492*9.25801
06/10/2020 07:20:00*9.25812*9.2507*9.26069*9.24929
06/10/2020 07:25:00*9.2507*9.255*9.255*9.24197
06/10/2020 07:30:00*9.255*9.26323*9.26825*9.25179
06/10/2020 07:35:00*9.26323*9.26495*9.26888*9.25912
06/10/2020 07:40:00*9.26495*9.2547*9.26495*9.25324
06/10/2020 07:45:00*9.2547*9.2643*9.2645*9.2542
06/10/2020 07:50:00*9.2643*9.26042*9.2669*9.25898
06/10/2020 07:55:00*9.26042*9.2523*9.2619*9.25219
06/10/2020 08:00:00*9.2523*9.2572*9.2592*9.24821
06/10/2020 08:05:00*9.2572*9.25274*9.25999*9.24684
06/10/2020 08:10:00*9.25274*9.26225*9.2683*9.25274
06/10/2020 08:15:00*9.26225*9.26221*9.263*9.25453
06/10/2020 08:20:00*9.26221*9.2578*9.2648*9.25722
06/10/2020 08:25:00*9.2578*9.259*9.26139*9.25201
06/10/2020 08:30:00*9.259*9.2538*9.26412*9.2528
06/10/2020 08:35:00*9.2538*9.2674*9.27094*9.2534
06/10/2020 08:40:00*9.2674*9.271*9.2715*9.2614
06/10/2020 08:45:00*9.271*9.282*9.28686*9.26859
06/10/2020 08:50:00*9.282*9.27856*9.28966*9.27595
06/10/2020 08:55:00*9.27856*9.2828*9.2844*9.27403
06/10/2020 09:00:00*9.2828*9.2811*9.28777*9.27556
06/10/2020 09:05:00*9.2811*9.2743*9.2812*9.26821
06/10/2020 09:10:00*9.2743*9.27603*9.27737*9.2718
06/10/2020 09:15:00*9.27603*9.28013*9.28119*9.27514
06/10/2020 09:20:00*9.28013*9.28261*9.2843*9.27453
06/10/2020 09:25:00*9.28261*9.28636*9.29403*9.27973
06/10/2020 09:30:00*9.28636*9.2895*9.29307*9.2861
06/10/2020 09:35:00*9.2895*9.29533*9.3026*9.28093
06/10/2020 09:40:00*9.29533*9.3148*9.31603*9.29533
06/10/2020 09:45:00*9.3148*9.3216*9.325*9.31336
06/10/2020 09:50:00*9.3216*9.31871*9.3264*9.31825
06/10/2020 09:55:00*9.31871*9.32125*9.3241*9.31532
06/10/2020 10:00:00*9.32125*9.3222*9.3274*9.31951
06/10/2020 10:05:00*9.3222*9.3336*9.3345*9.32053
06/10/2020 10:10:00*9.3336*9.3291*9.3399*9.32641
06/10/2020 10:15:00*9.3291*9.33933*9.34146*9.32593
06/10/2020 10:20:00*9.33933*9.33824*9.3396*9.32579
06/10/2020 10:25:00*9.33824*9.3326*9.35002*9.33203
06/10/2020 10:30:00*9.3326*9.33004*9.33311*9.3209
06/10/2020 10:35:00*9.33004*9.33723*9.33971*9.3285
06/10/2020 10:40:00*9.33723*9.33871*9.3445*9.33455
06/10/2020 10:45:00*9.33871*9.3434*9.3445*9.33664
06/10/2020 10:50:00*9.3434*9.35042*9.35212*9.33868
06/10/2020 10:55:00*9.35042*9.3666*9.3678*9.34921
06/10/2020 11:00:00*9.3666*9.37221*9.3774*9.36408
06/10/2020 11:05:00*9.37221*9.35685*9.3744*9.35685
06/10/2020 11:10:00*9.35685*9.36101*9.36141*9.3471
06/10/2020 11:15:00*9.36101*9.35495*9.3647*9.35495
06/10/2020 11:20:00*9.35495*9.34359*9.355*9.34353
06/10/2020 11:25:00*9.34359*9.34551*9.34794*9.34124
06/10/2020 11:30:00*9.34551*9.3424*9.3457*9.33501
06/10/2020 11:35:00*9.3424*9.34653*9.34653*9.33783
06/10/2020 11:40:00*9.34653*9.35945*9.3645*9.34653
06/10/2020 11:45:00*9.35945*9.35333*9.3596*9.35162
06/10/2020 11:50:00*9.35333*9.3507*9.35397*9.34371
06/10/2020 11:55:00*9.3507*9.33533*9.351*9.33464
06/10/2020 12:00:00*9.33533*9.3465*9.34692*9.33481
06/10/2020 12:05:00*9.3465*9.336*9.3465*9.33251
06/10/2020 12:10:00*9.336*9.34811*9.3497*9.336
06/10/2020 12:15:00*9.34811*9.3415*9.349*9.34001
06/10/2020 12:20:00*9.3415*9.33713*9.3415*9.33504
06/10/2020 12:25:00*9.33713*9.333*9.3377*9.32911
06/10/2020 12:30:00*9.333*9.33296*9.33524*9.33163
06/10/2020 12:35:00*9.33296*9.3309*9.33374*9.3298
06/10/2020 12:40:00*9.3309*9.33698*9.3398*9.32979
06/10/2020 12:45:00*9.33698*9.33357*9.3395*9.33357
06/10/2020 12:50:00*9.33357*9.33301*9.3367*9.33278
06/10/2020 12:55:00*9.33301*9.3264*9.3338*9.3241
06/10/2020 13:00:00*9.3264*9.3279*9.3279*9.3249
06/10/2020 13:05:00*9.3279*9.33129*9.3352*9.3273
06/10/2020 13:10:00*9.33129*9.32662*9.33207*9.3259
06/10/2020 13:15:00*9.32662*9.32381*9.3277*9.32293
06/10/2020 13:20:00*9.32381*9.3284*9.32949*9.3232
06/10/2020 13:25:00*9.3284*9.32791*9.3317*9.32791
06/10/2020 13:30:00*9.32791*9.33327*9.33351*9.32791
06/10/2020 13:35:00*9.33327*9.3261*9.33342*9.326
06/10/2020 13:40:00*9.3261*9.31987*9.3261*9.31933
06/10/2020 13:45:00*9.31987*9.31627*9.3205*9.31361
06/10/2020 13:50:00*9.31627*9.3116*9.3171*9.3102
06/10/2020 13:55:00*9.3116*9.3154*9.3166*9.3114
06/10/2020 14:00:00*9.3154*9.3081*9.3166*9.3039
06/10/2020 14:05:00*9.3081*9.299*9.3519*9.29085
06/10/2020 14:10:00*9.299*9.27971*9.299*9.27889
06/10/2020 14:15:00*9.27971*9.25838*9.28019*9.25821
06/10/2020 14:20:00*9.25838*9.2493*9.26088*9.2476
06/10/2020 14:25:00*9.2493*9.2607*9.2657*9.2467
06/10/2020 14:30:00*9.2607*9.2456*9.2615*9.24511
06/10/2020 14:35:00*9.2456*9.2521*9.2572*9.2353
06/10/2020 14:40:00*9.2521*9.2786*9.28081*9.24957
06/10/2020 14:45:00*9.2786*9.2511*9.2898*9.251
06/10/2020 14:50:00*9.2511*9.2572*9.265*9.2474
06/10/2020 14:55:00*9.2572*9.2854*9.2874*9.25389
06/10/2020 15:00:00*9.2854*9.29473*9.2996*9.28126
06/10/2020 15:05:00*9.29473*9.30849*9.3137*9.28723
06/10/2020 15:10:00*9.30849*9.2892*9.30849*9.2883
06/10/2020 15:15:00*9.2892*9.28476*9.2981*9.28252
06/10/2020 15:20:00*9.28476*9.2912*9.29555*9.2835
06/10/2020 15:25:00*9.2912*9.2816*9.2939*9.2808
06/10/2020 15:30:00*9.2816*9.24884*9.2817*9.2486
06/10/2020 15:35:00*9.24884*9.2601*9.26515*9.24167
06/10/2020 15:40:00*9.2601*9.2636*9.2654*9.2552
06/10/2020 15:45:00*9.2636*9.2605*9.2664*9.2574
06/10/2020 15:50:00*9.2605*9.2692*9.2748*9.2586
06/10/2020 15:55:00*9.2692*9.2685*9.2706*9.2621
06/10/2020 16:00:00*9.2685*9.2833*9.2833*9.2651
06/10/2020 16:05:00*9.2833*9.2883*9.2883*9.28019
06/10/2020 16:10:00*9.2883*9.28477*9.2902*9.28412
06/10/2020 16:15:00*9.28477*9.28631*9.29041*9.28345
06/10/2020 16:20:00*9.28631*9.29*9.2909*9.28601
06/10/2020 16:25:00*9.29*9.295*9.297*9.2898
06/10/2020 16:30:00*9.295*9.2995*9.301*9.29453
06/10/2020 16:35:00*9.2995*9.3078*9.3095*9.29746
06/10/2020 16:40:00*9.3078*9.2951*9.3078*9.2931
06/10/2020 16:45:00*9.2951*9.2955*9.2966*9.2933
06/10/2020 16:50:00*9.2955*9.2876*9.2961*9.2871
06/10/2020 16:55:00*9.2876*9.2874*9.2909*9.28529
06/10/2020 17:00:00*9.2874*9.2866*9.2897*9.2849
