06/08/2020 17:05:00*9.2582*9.2602*9.2621*9.25251
06/08/2020 17:10:00*9.2602*9.259*9.2602*9.2574
06/08/2020 17:15:00*9.259*9.26026*9.2603*9.2574
06/08/2020 17:20:00*9.26026*9.26379*9.26383*9.2599
06/08/2020 17:25:00*9.26379*9.2601*9.26449*9.2599
06/08/2020 17:30:00*9.2601*9.26029*9.26029*9.26
06/08/2020 17:35:00*9.26029*9.2604*9.26356*9.2596
06/08/2020 17:40:00*9.2604*9.2591*9.2604*9.2583
06/08/2020 17:45:00*9.2591*9.25856*9.26391*9.25838
06/08/2020 17:50:00*9.25856*9.2585*9.2599*9.25837
06/08/2020 17:55:00*9.2585*9.2589*9.2597*9.2585
06/08/2020 18:00:00*9.2589*9.2598*9.26329*9.2587
06/08/2020 18:05:00*9.2598*9.2593*9.26076*9.25818
06/08/2020 18:10:00*9.2593*9.25887*9.25959*9.2583
06/08/2020 18:15:00*9.25887*9.2599*9.26338*9.25813
06/08/2020 18:20:00*9.2599*9.2595*9.26049*9.259
06/08/2020 18:25:00*9.2595*9.2599*9.2602*9.2591
06/08/2020 18:30:00*9.2599*9.25969*9.2604*9.25683
06/08/2020 18:35:00*9.25969*9.25812*9.25987*9.2561
06/08/2020 18:40:00*9.25812*9.2574*9.26093*9.25643
06/08/2020 18:45:00*9.2574*9.25948*9.26021*9.2574
06/08/2020 18:50:00*9.25948*9.25982*9.26*9.25898
06/08/2020 18:55:00*9.25982*9.25882*9.25987*9.2583
06/08/2020 19:00:00*9.25882*9.25895*9.25896*9.25786
06/08/2020 19:05:00*9.25895*9.2581*9.26022*9.2573
06/08/2020 19:10:00*9.2581*9.25913*9.26087*9.25741
06/08/2020 19:15:00*9.25913*9.2562*9.25917*9.2562
06/08/2020 19:20:00*9.2562*9.24647*9.2577*9.24633
06/08/2020 19:25:00*9.24647*9.24553*9.24695*9.24553
06/08/2020 19:30:00*9.24553*9.24576*9.24604*9.24535
06/08/2020 19:35:00*9.24576*9.24519*9.24582*9.24445
06/08/2020 19:40:00*9.24519*9.24255*9.24519*9.2425
06/08/2020 19:45:00*9.24255*9.24177*9.24255*9.24158
06/08/2020 19:50:00*9.24177*9.24109*9.24258*9.24068
06/08/2020 19:55:00*9.24109*9.24321*9.24321*9.24046
06/08/2020 20:00:00*9.24321*9.24125*9.24336*9.24056
06/08/2020 20:05:00*9.24125*9.2294*9.24269*9.22856
06/08/2020 20:10:00*9.2294*9.22272*9.24259*9.22049
06/08/2020 20:15:00*9.22272*9.23849*9.24023*9.21898
06/08/2020 20:20:00*9.23849*9.22568*9.24067*9.21602
06/08/2020 20:25:00*9.22568*9.23606*9.23621*9.22042
06/08/2020 20:30:00*9.23606*9.2354*9.23781*9.23408
06/08/2020 20:35:00*9.2354*9.23506*9.23716*9.23304
06/08/2020 20:40:00*9.23506*9.24385*9.24429*9.23276
06/08/2020 20:45:00*9.24385*9.24691*9.2492*9.24295
06/08/2020 20:50:00*9.24691*9.24469*9.2477*9.24424
06/08/2020 20:55:00*9.24469*9.24586*9.24618*9.24321
06/08/2020 21:00:00*9.24586*9.2451*9.24615*9.2439
06/08/2020 21:05:00*9.2451*9.25211*9.25521*9.24469
06/08/2020 21:10:00*9.25211*9.24865*9.25284*9.24865
06/08/2020 21:15:00*9.24865*9.24971*9.251*9.24831
06/08/2020 21:20:00*9.24971*9.2622*9.2623*9.24931
06/08/2020 21:25:00*9.2622*9.277*9.2789*9.2618
06/08/2020 21:30:00*9.277*9.267*9.2772*9.26511
06/08/2020 21:35:00*9.267*9.26066*9.268*9.25811
06/08/2020 21:40:00*9.26066*9.25841*9.2622*9.25713
06/08/2020 21:45:00*9.25841*9.26551*9.2671*9.2579
06/08/2020 21:50:00*9.26551*9.26811*9.26983*9.26431
06/08/2020 21:55:00*9.26811*9.26718*9.27*9.26586
06/08/2020 22:00:00*9.26718*9.2615*9.2697*9.26143
06/08/2020 22:05:00*9.2615*9.2583*9.2621*9.25109
06/08/2020 22:10:00*9.2583*9.2645*9.2664*9.25733
06/08/2020 22:15:00*9.2645*9.2653*9.2677*9.2642
06/08/2020 22:20:00*9.2653*9.26451*9.26551*9.26229
06/08/2020 22:25:00*9.26451*9.2684*9.2692*9.26351
06/08/2020 22:30:00*9.2684*9.27016*9.27151*9.26801
06/08/2020 22:35:00*9.27016*9.27165*9.27291*9.26961
06/08/2020 22:40:00*9.27165*9.27119*9.2727*9.27119
06/08/2020 22:45:00*9.27119*9.26702*9.27124*9.26702
06/08/2020 22:50:00*9.26702*9.26724*9.26851*9.26628
06/08/2020 22:55:00*9.26724*9.27152*9.27228*9.26722
06/08/2020 23:00:00*9.27152*9.27499*9.27614*9.27086
06/08/2020 23:05:00*9.27499*9.2739*9.27499*9.2717
06/08/2020 23:10:00*9.2739*9.26868*9.2745*9.26809
06/08/2020 23:15:00*9.26868*9.27161*9.27194*9.26798
06/08/2020 23:20:00*9.27161*9.27164*9.2724*9.27043
06/08/2020 23:25:00*9.27164*9.2674*9.272*9.26621
06/08/2020 23:30:00*9.2674*9.26675*9.26769*9.26553
06/08/2020 23:35:00*9.26675*9.26262*9.26675*9.26085
06/08/2020 23:40:00*9.26262*9.26369*9.2656*9.26201
06/08/2020 23:45:00*9.26369*9.2641*9.2652*9.26177
06/08/2020 23:50:00*9.2641*9.26753*9.26801*9.264
06/08/2020 23:55:00*9.26753*9.26715*9.26823*9.26657
06/09/2020 00:00:00*9.26715*9.26721*9.26721*9.26572
06/09/2020 00:05:00*9.26721*9.26845*9.2699*9.26691
06/09/2020 00:10:00*9.26845*9.2721*9.2725*9.26845
06/09/2020 00:15:00*9.2721*9.27301*9.2739*9.27113
06/09/2020 00:20:00*9.27301*9.27441*9.27491*9.2724
06/09/2020 00:25:00*9.27441*9.27341*9.27511*9.27282
06/09/2020 00:30:00*9.27341*9.27617*9.27663*9.27184
06/09/2020 00:35:00*9.27617*9.27578*9.27655*9.27506
06/09/2020 00:40:00*9.27578*9.27456*9.2771*9.27429
06/09/2020 00:45:00*9.27456*9.27391*9.2755*9.27389
06/09/2020 00:50:00*9.27391*9.27593*9.2765*9.27354
06/09/2020 00:55:00*9.27593*9.27632*9.27681*9.27359
06/09/2020 01:00:00*9.27632*9.27695*9.27734*9.27537
06/09/2020 01:05:00*9.27695*9.27868*9.279*9.27568
06/09/2020 01:10:00*9.27868*9.2808*9.2815*9.27822
06/09/2020 01:15:00*9.2808*9.28071*9.2834*9.27981
06/09/2020 01:20:00*9.28071*9.27961*9.2822*9.27921
06/09/2020 01:25:00*9.27961*9.279*9.2814*9.27892
06/09/2020 01:30:00*9.279*9.2801*9.2809*9.27871
06/09/2020 01:35:00*9.2801*9.27876*9.2806*9.27741
06/09/2020 01:40:00*9.27876*9.28321*9.28391*9.27658
06/09/2020 01:45:00*9.28321*9.281*9.2852*9.2807
06/09/2020 01:50:00*9.281*9.27373*9.281*9.27361
06/09/2020 01:55:00*9.27373*9.27297*9.2745*9.27134
06/09/2020 02:00:00*9.27297*9.27591*9.2768*9.27297
06/09/2020 02:05:00*9.27591*9.27771*9.27841*9.27209
06/09/2020 02:10:00*9.27771*9.27773*9.28361*9.2772
06/09/2020 02:15:00*9.27773*9.27851*9.28011*9.2754
06/09/2020 02:20:00*9.27851*9.28251*9.2869*9.27841
06/09/2020 02:25:00*9.28251*9.28591*9.28661*9.2821
06/09/2020 02:30:00*9.28591*9.2953*9.2953*9.28211
06/09/2020 02:35:00*9.2953*9.30091*9.3016*9.2928
06/09/2020 02:40:00*9.30091*9.30488*9.30515*9.29791
06/09/2020 02:45:00*9.30488*9.311*9.31231*9.3022
06/09/2020 02:50:00*9.311*9.31196*9.3128*9.30742
06/09/2020 02:55:00*9.31196*9.3128*9.31565*9.30892
06/09/2020 03:00:00*9.3128*9.3298*9.3324*9.3128
06/09/2020 03:05:00*9.3298*9.30507*9.3298*9.30495
06/09/2020 03:10:00*9.30507*9.32609*9.32609*9.30478
06/09/2020 03:15:00*9.32609*9.31283*9.32657*9.30996
06/09/2020 03:20:00*9.31283*9.31995*9.324*9.30954
06/09/2020 03:25:00*9.31995*9.32551*9.32601*9.31575
06/09/2020 03:30:00*9.32551*9.3282*9.3322*9.32427
06/09/2020 03:35:00*9.3282*9.3362*9.33987*9.328
06/09/2020 03:40:00*9.3362*9.34849*9.3531*9.3311
06/09/2020 03:45:00*9.34849*9.35784*9.36969*9.34849
06/09/2020 03:50:00*9.35784*9.3615*9.3632*9.3482
06/09/2020 03:55:00*9.3615*9.36602*9.3675*9.35878
06/09/2020 04:00:00*9.36602*9.3549*9.3667*9.35278
06/09/2020 04:05:00*9.3549*9.35314*9.3562*9.3431
06/09/2020 04:10:00*9.35314*9.3657*9.3691*9.353
06/09/2020 04:15:00*9.3657*9.38072*9.38186*9.36164
06/09/2020 04:20:00*9.38072*9.4201*9.4201*9.38043
06/09/2020 04:25:00*9.4201*9.4022*9.42254*9.39909
06/09/2020 04:30:00*9.4022*9.3923*9.40744*9.39017
06/09/2020 04:35:00*9.3923*9.3985*9.3986*9.3906
06/09/2020 04:40:00*9.3985*9.38946*9.3989*9.3798
06/09/2020 04:45:00*9.38946*9.3883*9.391*9.38433
06/09/2020 04:50:00*9.3883*9.36285*9.38908*9.3626
06/09/2020 04:55:00*9.36285*9.36648*9.36704*9.35959
06/09/2020 05:00:00*9.36648*9.3816*9.38451*9.36571
06/09/2020 05:05:00*9.3816*9.3825*9.38411*9.37289
06/09/2020 05:10:00*9.3825*9.382*9.3877*9.3796
06/09/2020 05:15:00*9.382*9.38578*9.386*9.3809
06/09/2020 05:20:00*9.38578*9.38696*9.38807*9.3787
06/09/2020 05:25:00*9.38696*9.37334*9.38718*9.37284
06/09/2020 05:30:00*9.37334*9.36559*9.3744*9.36349
06/09/2020 05:35:00*9.36559*9.37656*9.37783*9.36224
06/09/2020 05:40:00*9.37656*9.3654*9.37656*9.36401
06/09/2020 05:45:00*9.3654*9.36011*9.366*9.35761
06/09/2020 05:50:00*9.36011*9.3677*9.368*9.35961
06/09/2020 05:55:00*9.3677*9.3631*9.3688*9.35811
06/09/2020 06:00:00*9.3631*9.36196*9.36581*9.36034
06/09/2020 06:05:00*9.36196*9.35847*9.3642*9.35351
06/09/2020 06:10:00*9.35847*9.34871*9.3594*9.34608
06/09/2020 06:15:00*9.34871*9.35422*9.35573*9.34857
06/09/2020 06:20:00*9.35422*9.35304*9.3611*9.35266
06/09/2020 06:25:00*9.35304*9.35376*9.35587*9.3472
06/09/2020 06:30:00*9.35376*9.36509*9.3659*9.35351
06/09/2020 06:35:00*9.36509*9.3542*9.3655*9.3542
06/09/2020 06:40:00*9.3542*9.34784*9.3543*9.34652
06/09/2020 06:45:00*9.34784*9.33802*9.3486*9.33603
06/09/2020 06:50:00*9.33802*9.3431*9.3459*9.33601
06/09/2020 06:55:00*9.3431*9.3342*9.34444*9.3339
06/09/2020 07:00:00*9.3342*9.33736*9.33884*9.32673
06/09/2020 07:05:00*9.33736*9.35059*9.35225*9.3369
06/09/2020 07:10:00*9.35059*9.34503*9.3524*9.34167
06/09/2020 07:15:00*9.34503*9.35102*9.35102*9.34357
06/09/2020 07:20:00*9.35102*9.3547*9.36322*9.34958
06/09/2020 07:25:00*9.3547*9.3472*9.35502*9.34595
06/09/2020 07:30:00*9.3472*9.3515*9.3527*9.34591
06/09/2020 07:35:00*9.3515*9.34683*9.352*9.3451
06/09/2020 07:40:00*9.34683*9.34502*9.34683*9.34397
06/09/2020 07:45:00*9.34502*9.34171*9.3465*9.3417
06/09/2020 07:50:00*9.34171*9.33738*9.3439*9.3369
06/09/2020 07:55:00*9.33738*9.33869*9.33869*9.3334
06/09/2020 08:00:00*9.33869*9.33247*9.33871*9.33016
06/09/2020 08:05:00*9.33247*9.34037*9.3408*9.33175
06/09/2020 08:10:00*9.34037*9.33707*9.3416*9.33608
06/09/2020 08:15:00*9.33707*9.33251*9.33994*9.32725
06/09/2020 08:20:00*9.33251*9.33121*9.33756*9.32836
06/09/2020 08:25:00*9.33121*9.334*9.3358*9.33109
06/09/2020 08:30:00*9.334*9.3307*9.3353*9.32822
06/09/2020 08:35:00*9.3307*9.3369*9.3369*9.3279
06/09/2020 08:40:00*9.3369*9.3354*9.3382*9.3349
06/09/2020 08:45:00*9.3354*9.34473*9.3479*9.3349
06/09/2020 08:50:00*9.34473*9.3482*9.35353*9.3411
06/09/2020 08:55:00*9.3482*9.34784*9.3506*9.3414
06/09/2020 09:00:00*9.34784*9.34189*9.3512*9.3401
06/09/2020 09:05:00*9.34189*9.3349*9.34272*9.33383
06/09/2020 09:10:00*9.3349*9.33151*9.3399*9.33151
06/09/2020 09:15:00*9.33151*9.31796*9.33151*9.31742
06/09/2020 09:20:00*9.31796*9.31868*9.3242*9.31786
06/09/2020 09:25:00*9.31868*9.3237*9.3262*9.3158
06/09/2020 09:30:00*9.3237*9.32317*9.3261*9.31911
06/09/2020 09:35:00*9.32317*9.3218*9.3332*9.3196
06/09/2020 09:40:00*9.3218*9.3056*9.3218*9.29504
06/09/2020 09:45:00*9.3056*9.274*9.3083*9.26962
06/09/2020 09:50:00*9.274*9.2743*9.2789*9.2615
06/09/2020 09:55:00*9.2743*9.2781*9.2822*9.26348
06/09/2020 10:00:00*9.2781*9.27414*9.2794*9.2601
06/09/2020 10:05:00*9.27414*9.2833*9.29594*9.2733
06/09/2020 10:10:00*9.2833*9.29*9.2912*9.27925
06/09/2020 10:15:00*9.29*9.2821*9.2955*9.2804
06/09/2020 10:20:00*9.2821*9.26696*9.29074*9.26685
06/09/2020 10:25:00*9.26696*9.2656*9.2768*9.26399
06/09/2020 10:30:00*9.2656*9.2735*9.2752*9.26181
06/09/2020 10:35:00*9.2735*9.2818*9.2818*9.27336
06/09/2020 10:40:00*9.2818*9.2782*9.2904*9.27712
06/09/2020 10:45:00*9.2782*9.2717*9.279*9.2697
06/09/2020 10:50:00*9.2717*9.26232*9.27228*9.25891
06/09/2020 10:55:00*9.26232*9.26351*9.26615*9.25712
06/09/2020 11:00:00*9.26351*9.26442*9.26852*9.25877
06/09/2020 11:05:00*9.26442*9.2687*9.2729*9.2634
06/09/2020 11:10:00*9.2687*9.26903*9.2723*9.264
06/09/2020 11:15:00*9.26903*9.2719*9.2731*9.26094
06/09/2020 11:20:00*9.2719*9.26714*9.2749*9.26634
06/09/2020 11:25:00*9.26714*9.25675*9.26792*9.2552
06/09/2020 11:30:00*9.25675*9.26814*9.26935*9.25637
06/09/2020 11:35:00*9.26814*9.2666*9.26843*9.2642
06/09/2020 11:40:00*9.2666*9.2789*9.28038*9.26599
06/09/2020 11:45:00*9.2789*9.281*9.281*9.27235
06/09/2020 11:50:00*9.281*9.28339*9.28718*9.27754
06/09/2020 11:55:00*9.28339*9.283*9.2843*9.27589
06/09/2020 12:00:00*9.283*9.28891*9.289*9.283
06/09/2020 12:05:00*9.28891*9.28993*9.29274*9.2824
06/09/2020 12:10:00*9.28993*9.28946*9.29239*9.28867
06/09/2020 12:15:00*9.28946*9.28373*9.2903*9.28373
06/09/2020 12:20:00*9.28373*9.28452*9.2854*9.28157
06/09/2020 12:25:00*9.28452*9.2829*9.2858*9.28208
06/09/2020 12:30:00*9.2829*9.2826*9.2855*9.27768
06/09/2020 12:35:00*9.2826*9.28221*9.28421*9.27904
06/09/2020 12:40:00*9.28221*9.2826*9.2849*9.28163
06/09/2020 12:45:00*9.2826*9.28181*9.2827*9.28079
06/09/2020 12:50:00*9.28181*9.277*9.28201*9.2761
06/09/2020 12:55:00*9.277*9.27805*9.27835*9.2763
06/09/2020 13:00:00*9.27805*9.27862*9.27922*9.27675
06/09/2020 13:05:00*9.27862*9.2831*9.2831*9.27541
06/09/2020 13:10:00*9.2831*9.2808*9.2842*9.27896
06/09/2020 13:15:00*9.2808*9.2839*9.2843*9.2802
06/09/2020 13:20:00*9.2839*9.2841*9.2852*9.28128
06/09/2020 13:25:00*9.2841*9.2855*9.2876*9.28124
06/09/2020 13:30:00*9.2855*9.2778*9.2855*9.2764
06/09/2020 13:35:00*9.2778*9.275*9.2788*9.27414
06/09/2020 13:40:00*9.275*9.2735*9.2772*9.2719
06/09/2020 13:45:00*9.2735*9.27143*9.2744*9.27101
06/09/2020 13:50:00*9.27143*9.26695*9.2717*9.26683
06/09/2020 13:55:00*9.26695*9.273*9.273*9.26622
06/09/2020 14:00:00*9.273*9.2678*9.2743*9.26453
06/09/2020 14:05:00*9.2678*9.26638*9.2733*9.2662
06/09/2020 14:10:00*9.26638*9.26573*9.26803*9.26552
06/09/2020 14:15:00*9.26573*9.26462*9.26613*9.26326
06/09/2020 14:20:00*9.26462*9.26702*9.26702*9.26276
06/09/2020 14:25:00*9.26702*9.27014*9.27294*9.26702
06/09/2020 14:30:00*9.27014*9.27135*9.27164*9.26973
06/09/2020 14:35:00*9.27135*9.26744*9.2716*9.26556
06/09/2020 14:40:00*9.26744*9.27012*9.2715*9.26697
06/09/2020 14:45:00*9.27012*9.26526*9.27012*9.26526
06/09/2020 14:50:00*9.26526*9.26456*9.26646*9.26422
06/09/2020 14:55:00*9.26456*9.26491*9.26797*9.2641
06/09/2020 15:00:00*9.26491*9.26818*9.27113*9.26484
06/09/2020 15:05:00*9.26818*9.26828*9.27054*9.2673
06/09/2020 15:10:00*9.26828*9.26897*9.27007*9.2672
06/09/2020 15:15:00*9.26897*9.26702*9.26897*9.2654
06/09/2020 15:20:00*9.26702*9.2697*9.2705*9.26652
06/09/2020 15:25:00*9.2697*9.26934*9.2703*9.267
06/09/2020 15:30:00*9.26934*9.26897*9.2703*9.26863
06/09/2020 15:35:00*9.26897*9.2741*9.275*9.26814
06/09/2020 15:40:00*9.2741*9.27287*9.2744*9.272
06/09/2020 15:45:00*9.27287*9.2683*9.27324*9.26669
06/09/2020 15:50:00*9.2683*9.269*9.271*9.2681
06/09/2020 15:55:00*9.269*9.2704*9.2711*9.26862
06/09/2020 16:00:00*9.2704*9.271*9.2718*9.26844
06/09/2020 16:05:00*9.271*9.27302*9.27534*9.2683
06/09/2020 16:10:00*9.27302*9.27319*9.2755*9.2721
06/09/2020 16:15:00*9.27319*9.2716*9.27485*9.2712
06/09/2020 16:20:00*9.2716*9.26926*9.27268*9.2685
06/09/2020 16:25:00*9.26926*9.2681*9.26931*9.2657
06/09/2020 16:30:00*9.2681*9.271*9.2712*9.26679
06/09/2020 16:35:00*9.271*9.2755*9.278*9.2687
06/09/2020 16:40:00*9.2755*9.2759*9.2772*9.2733
06/09/2020 16:45:00*9.2759*9.27761*9.27924*9.27509
06/09/2020 16:50:00*9.27761*9.27621*9.27761*9.27431
06/09/2020 16:55:00*9.27621*9.27641*9.27901*9.27311
06/09/2020 17:00:00*9.27641*9.2731*9.2812*9.2731
