06/07/2020 17:05:00*9.28304*9.28184*9.28422*9.27503
06/07/2020 17:10:00*9.28184*9.27799*9.2875*9.27785
06/07/2020 17:15:00*9.27799*9.27875*9.28489*9.27615
06/07/2020 17:20:00*9.27875*9.28*9.28586*9.27875
06/07/2020 17:25:00*9.28*9.27954*9.28292*9.27954
06/07/2020 17:30:00*9.27954*9.27953*9.28291*9.27953
06/07/2020 17:35:00*9.27953*9.27862*9.28659*9.27758
06/07/2020 17:40:00*9.27862*9.28324*9.28765*9.27776
06/07/2020 17:45:00*9.28324*9.27993*9.28706*9.27877
06/07/2020 17:50:00*9.27993*9.27957*9.28317*9.27957
06/07/2020 17:55:00*9.27957*9.27957*9.28317*9.27942
06/07/2020 18:00:00*9.27957*9.28418*9.28844*9.27942
06/07/2020 18:05:00*9.28418*9.28365*9.29009*9.28365
06/07/2020 18:10:00*9.28365*9.28132*9.28448*9.28109
06/07/2020 18:15:00*9.28132*9.27867*9.28132*9.27749
06/07/2020 18:20:00*9.27867*9.27791*9.27867*9.27716
06/07/2020 18:25:00*9.27791*9.27713*9.27895*9.27684
06/07/2020 18:30:00*9.27713*9.27731*9.278*9.27701
06/07/2020 18:35:00*9.27731*9.27944*9.27944*9.27616
06/07/2020 18:40:00*9.27944*9.27806*9.28164*9.27706
06/07/2020 18:45:00*9.27806*9.27687*9.27981*9.27687
06/07/2020 18:50:00*9.27687*9.27993*9.28024*9.27687
06/07/2020 18:55:00*9.27993*9.28005*9.28023*9.2794
06/07/2020 19:00:00*9.28005*9.28048*9.28048*9.27942
06/07/2020 19:05:00*9.28048*9.281*9.28186*9.28018
06/07/2020 19:10:00*9.281*9.27941*9.28114*9.27941
06/07/2020 19:15:00*9.27941*9.27681*9.27967*9.27648
06/07/2020 19:20:00*9.27681*9.27595*9.27736*9.27561
06/07/2020 19:25:00*9.27595*9.2767*9.27675*9.27466
06/07/2020 19:30:00*9.2767*9.27422*9.2768*9.27421
06/07/2020 19:35:00*9.27422*9.27326*9.27464*9.2723
06/07/2020 19:40:00*9.27326*9.2682*9.27365*9.268
06/07/2020 19:45:00*9.2682*9.26626*9.26894*9.26576
06/07/2020 19:50:00*9.26626*9.26958*9.2705*9.26613
06/07/2020 19:55:00*9.26958*9.26172*9.26989*9.2611
06/07/2020 20:00:00*9.26172*9.2551*9.26353*9.24819
06/07/2020 20:05:00*9.2551*9.2555*9.25774*9.24538
06/07/2020 20:10:00*9.2555*9.2565*9.2579*9.2524
06/07/2020 20:15:00*9.2565*9.2562*9.257*9.25175
06/07/2020 20:20:00*9.2562*9.2544*9.2588*9.2535
06/07/2020 20:25:00*9.2544*9.25105*9.256*9.25078
06/07/2020 20:30:00*9.25105*9.2535*9.2541*9.25037
06/07/2020 20:35:00*9.2535*9.25605*9.2579*9.25216
06/07/2020 20:40:00*9.25605*9.2578*9.2579*9.25451
06/07/2020 20:45:00*9.2578*9.25957*9.26742*9.25671
06/07/2020 20:50:00*9.25957*9.2611*9.2611*9.25709
06/07/2020 20:55:00*9.2611*9.26812*9.26969*9.2611
06/07/2020 21:00:00*9.26812*9.26962*9.2709*9.26676
06/07/2020 21:05:00*9.26962*9.26938*9.27006*9.2678
06/07/2020 21:10:00*9.26938*9.27049*9.27049*9.26792
06/07/2020 21:15:00*9.27049*9.2936*9.2939*9.27035
06/07/2020 21:20:00*9.2936*9.2987*9.299*9.2893
06/07/2020 21:25:00*9.2987*9.3016*9.30789*9.29636
06/07/2020 21:30:00*9.3016*9.29899*9.304*9.29827
06/07/2020 21:35:00*9.29899*9.301*9.30285*9.29713
06/07/2020 21:40:00*9.301*9.29728*9.30227*9.2962
06/07/2020 21:45:00*9.29728*9.29867*9.3032*9.29674
06/07/2020 21:50:00*9.29867*9.29673*9.29907*9.29623
06/07/2020 21:55:00*9.29673*9.29532*9.29702*9.2945
06/07/2020 22:00:00*9.29532*9.2955*9.29706*9.29403
06/07/2020 22:05:00*9.2955*9.29583*9.29661*9.29483
06/07/2020 22:10:00*9.29583*9.29541*9.297*9.29413
06/07/2020 22:15:00*9.29541*9.29578*9.2967*9.29399
06/07/2020 22:20:00*9.29578*9.2951*9.29679*9.29453
06/07/2020 22:25:00*9.2951*9.281*9.29603*9.27935
06/07/2020 22:30:00*9.281*9.28579*9.28594*9.27985
06/07/2020 22:35:00*9.28579*9.29122*9.29122*9.28483
06/07/2020 22:40:00*9.29122*9.29*9.2913*9.28935
06/07/2020 22:45:00*9.29*9.28423*9.29334*9.28396
06/07/2020 22:50:00*9.28423*9.28046*9.28487*9.28033
06/07/2020 22:55:00*9.28046*9.28333*9.28431*9.27174
06/07/2020 23:00:00*9.28333*9.28548*9.2862*9.2821
06/07/2020 23:05:00*9.28548*9.2804*9.28634*9.2784
06/07/2020 23:10:00*9.2804*9.27492*9.281*9.26995
06/07/2020 23:15:00*9.27492*9.27411*9.27569*9.27322
06/07/2020 23:20:00*9.27411*9.2735*9.27479*9.27193
06/07/2020 23:25:00*9.2735*9.27269*9.27456*9.27247
06/07/2020 23:30:00*9.27269*9.27533*9.27606*9.27253
06/07/2020 23:35:00*9.27533*9.27502*9.27545*9.2737
06/07/2020 23:40:00*9.27502*9.27407*9.27548*9.27366
06/07/2020 23:45:00*9.27407*9.27466*9.27591*9.27392
06/07/2020 23:50:00*9.27466*9.27529*9.27652*9.2739
06/07/2020 23:55:00*9.27529*9.27641*9.27664*9.27404
06/08/2020 00:00:00*9.27641*9.27859*9.27948*9.27607
06/08/2020 00:05:00*9.27859*9.28248*9.2837*9.27859
06/08/2020 00:10:00*9.28248*9.28161*9.28732*9.27663
06/08/2020 00:15:00*9.28161*9.27811*9.28747*9.27165
06/08/2020 00:20:00*9.27811*9.28076*9.29307*9.27514
06/08/2020 00:25:00*9.28076*9.28543*9.29005*9.27891
06/08/2020 00:30:00*9.28543*9.28475*9.28579*9.28359
06/08/2020 00:35:00*9.28475*9.2868*9.28826*9.28382
06/08/2020 00:40:00*9.2868*9.27396*9.2868*9.2703
06/08/2020 00:45:00*9.27396*9.27898*9.27943*9.27221
06/08/2020 00:50:00*9.27898*9.27845*9.28037*9.27845
06/08/2020 00:55:00*9.27845*9.28013*9.28077*9.27826
06/08/2020 01:00:00*9.28013*9.27962*9.28031*9.27925
06/08/2020 01:05:00*9.27962*9.28125*9.28125*9.27952
06/08/2020 01:10:00*9.28125*9.282*9.2824*9.28062
06/08/2020 01:15:00*9.282*9.28081*9.28228*9.28056
06/08/2020 01:20:00*9.28081*9.28024*9.28122*9.27942
06/08/2020 01:25:00*9.28024*9.28074*9.28227*9.2792
06/08/2020 01:30:00*9.28074*9.27744*9.28257*9.27535
06/08/2020 01:35:00*9.27744*9.2817*9.2852*9.27673
06/08/2020 01:40:00*9.2817*9.28783*9.2951*9.2791
06/08/2020 01:45:00*9.28783*9.28548*9.2907*9.28546
06/08/2020 01:50:00*9.28548*9.28691*9.28894*9.28548
06/08/2020 01:55:00*9.28691*9.2872*9.28904*9.28502
06/08/2020 02:00:00*9.2872*9.28723*9.2903*9.28464
06/08/2020 02:05:00*9.28723*9.29941*9.30721*9.28538
06/08/2020 02:10:00*9.29941*9.29721*9.30559*9.29666
06/08/2020 02:15:00*9.29721*9.29321*9.3005*9.29224
06/08/2020 02:20:00*9.29321*9.29479*9.2988*9.2925
06/08/2020 02:25:00*9.29479*9.2938*9.29576*9.29006
06/08/2020 02:30:00*9.2938*9.2881*9.3008*9.28741
06/08/2020 02:35:00*9.2881*9.2933*9.2938*9.2873
06/08/2020 02:40:00*9.2933*9.28868*9.294*9.28866
06/08/2020 02:45:00*9.28868*9.2983*9.2986*9.28813
06/08/2020 02:50:00*9.2983*9.28705*9.299*9.2856
06/08/2020 02:55:00*9.28705*9.28487*9.28974*9.28378
06/08/2020 03:00:00*9.28487*9.29217*9.2924*9.28422
06/08/2020 03:05:00*9.29217*9.30228*9.30371*9.2897
06/08/2020 03:10:00*9.30228*9.29957*9.3026*9.2976
06/08/2020 03:15:00*9.29957*9.30509*9.3066*9.29548
06/08/2020 03:20:00*9.30509*9.29424*9.30583*9.293
06/08/2020 03:25:00*9.29424*9.29585*9.30054*9.29238
06/08/2020 03:30:00*9.29585*9.29212*9.29971*9.29092
06/08/2020 03:35:00*9.29212*9.28363*9.29212*9.27865
06/08/2020 03:40:00*9.28363*9.26809*9.28398*9.26103
06/08/2020 03:45:00*9.26809*9.26647*9.2709*9.26231
06/08/2020 03:50:00*9.26647*9.26801*9.2736*9.26221
06/08/2020 03:55:00*9.26801*9.27101*9.27134*9.26251
06/08/2020 04:00:00*9.27101*9.28459*9.2857*9.27073
06/08/2020 04:05:00*9.28459*9.2917*9.293*9.28379
06/08/2020 04:10:00*9.2917*9.2859*9.2917*9.28456
06/08/2020 04:15:00*9.2859*9.28233*9.2874*9.28018
06/08/2020 04:20:00*9.28233*9.27191*9.2864*9.26661
06/08/2020 04:25:00*9.27191*9.26838*9.27481*9.26322
06/08/2020 04:30:00*9.26838*9.26288*9.2729*9.261
06/08/2020 04:35:00*9.26288*9.2695*9.2711*9.26274
06/08/2020 04:40:00*9.2695*9.26949*9.2783*9.2686
06/08/2020 04:45:00*9.26949*9.2726*9.2726*9.26675
06/08/2020 04:50:00*9.2726*9.26198*9.27284*9.26067
06/08/2020 04:55:00*9.26198*9.25414*9.2652*9.25232
06/08/2020 05:00:00*9.25414*9.2582*9.2617*9.25116
06/08/2020 05:05:00*9.2582*9.26438*9.26452*9.2573
06/08/2020 05:10:00*9.26438*9.26966*9.26969*9.26105
06/08/2020 05:15:00*9.26966*9.2753*9.2753*9.2688
06/08/2020 05:20:00*9.2753*9.2726*9.2753*9.2685
06/08/2020 05:25:00*9.2726*9.2695*9.2738*9.2681
06/08/2020 05:30:00*9.2695*9.2603*9.2707*9.2574
06/08/2020 05:35:00*9.2603*9.26462*9.26584*9.2592
06/08/2020 05:40:00*9.26462*9.2707*9.271*9.26304
06/08/2020 05:45:00*9.2707*9.2737*9.2785*9.2696
06/08/2020 05:50:00*9.2737*9.2716*9.2737*9.2672
06/08/2020 05:55:00*9.2716*9.2639*9.2729*9.2636
06/08/2020 06:00:00*9.2639*9.26271*9.266*9.26156
06/08/2020 06:05:00*9.26271*9.2664*9.2693*9.26271
06/08/2020 06:10:00*9.2664*9.27*9.272*9.2664
06/08/2020 06:15:00*9.27*9.2762*9.2784*9.26975
06/08/2020 06:20:00*9.2762*9.27455*9.2765*9.27237
06/08/2020 06:25:00*9.27455*9.273*9.27615*9.27117
06/08/2020 06:30:00*9.273*9.2762*9.279*9.2717
06/08/2020 06:35:00*9.2762*9.27547*9.2778*9.26957
06/08/2020 06:40:00*9.27547*9.28381*9.286*9.27487
06/08/2020 06:45:00*9.28381*9.28134*9.2846*9.27883
06/08/2020 06:50:00*9.28134*9.27665*9.2816*9.2765
06/08/2020 06:55:00*9.27665*9.27846*9.28229*9.27262
06/08/2020 07:00:00*9.27846*9.27891*9.27935*9.276
06/08/2020 07:05:00*9.27891*9.27608*9.28313*9.27545
06/08/2020 07:10:00*9.27608*9.27686*9.27807*9.27509
06/08/2020 07:15:00*9.27686*9.2751*9.27901*9.27419
06/08/2020 07:20:00*9.2751*9.2696*9.2751*9.2682
06/08/2020 07:25:00*9.2696*9.2724*9.2737*9.26885
06/08/2020 07:30:00*9.2724*9.2704*9.2733*9.26891
06/08/2020 07:35:00*9.2704*9.27144*9.2759*9.26991
06/08/2020 07:40:00*9.27144*9.2776*9.2779*9.27072
06/08/2020 07:45:00*9.2776*9.2716*9.2776*9.2702
06/08/2020 07:50:00*9.2716*9.27263*9.2774*9.2652
06/08/2020 07:55:00*9.27263*9.2718*9.2766*9.27141
06/08/2020 08:00:00*9.2718*9.2686*9.2731*9.2679
06/08/2020 08:05:00*9.2686*9.26663*9.2746*9.2644
06/08/2020 08:10:00*9.26663*9.26996*9.2712*9.26298
06/08/2020 08:15:00*9.26996*9.26788*9.2702*9.26668
06/08/2020 08:20:00*9.26788*9.24819*9.26788*9.24737
06/08/2020 08:25:00*9.24819*9.24999*9.25078*9.24554
06/08/2020 08:30:00*9.24999*9.25281*9.25511*9.24819
06/08/2020 08:35:00*9.25281*9.24614*9.2536*9.24601
06/08/2020 08:40:00*9.24614*9.2587*9.2599*9.24581
06/08/2020 08:45:00*9.2587*9.25851*9.2688*9.25762
06/08/2020 08:50:00*9.25851*9.2522*9.2614*9.2518
06/08/2020 08:55:00*9.2522*9.2528*9.2529*9.25031
06/08/2020 09:00:00*9.2528*9.25868*9.26006*9.25181
06/08/2020 09:05:00*9.25868*9.2516*9.25868*9.25089
06/08/2020 09:10:00*9.2516*9.24655*9.25291*9.2427
06/08/2020 09:15:00*9.24655*9.24067*9.24774*9.23912
06/08/2020 09:20:00*9.24067*9.2484*9.2484*9.24021
06/08/2020 09:25:00*9.2484*9.24299*9.25138*9.24183
06/08/2020 09:30:00*9.24299*9.24845*9.25016*9.23791
06/08/2020 09:35:00*9.24845*9.2453*9.2489*9.24449
06/08/2020 09:40:00*9.2453*9.2492*9.25334*9.24495
06/08/2020 09:45:00*9.2492*9.2435*9.2625*9.2411
06/08/2020 09:50:00*9.2435*9.2427*9.24597*9.2396
06/08/2020 09:55:00*9.2427*9.2482*9.25305*9.24156
06/08/2020 10:00:00*9.2482*9.25724*9.259*9.2461
06/08/2020 10:05:00*9.25724*9.26759*9.27138*9.25319
06/08/2020 10:10:00*9.26759*9.2723*9.27311*9.26479
06/08/2020 10:15:00*9.2723*9.26704*9.2723*9.26504
06/08/2020 10:20:00*9.26704*9.28039*9.2833*9.26704
06/08/2020 10:25:00*9.28039*9.28986*9.29098*9.27367
06/08/2020 10:30:00*9.28986*9.29381*9.29958*9.2842
06/08/2020 10:35:00*9.29381*9.29744*9.3012*9.2871
06/08/2020 10:40:00*9.29744*9.2917*9.30223*9.28872
06/08/2020 10:45:00*9.2917*9.2889*9.29616*9.28838
06/08/2020 10:50:00*9.2889*9.28186*9.2913*9.27757
06/08/2020 10:55:00*9.28186*9.26971*9.2826*9.2668
06/08/2020 11:00:00*9.26971*9.27775*9.2829*9.26961
06/08/2020 11:05:00*9.27775*9.2832*9.2852*9.2759
06/08/2020 11:10:00*9.2832*9.27328*9.2852*9.27243
06/08/2020 11:15:00*9.27328*9.2635*9.27328*9.26197
06/08/2020 11:20:00*9.2635*9.2764*9.2766*9.26203
06/08/2020 11:25:00*9.2764*9.28737*9.289*9.2755
06/08/2020 11:30:00*9.28737*9.2782*9.28737*9.27814
06/08/2020 11:35:00*9.2782*9.27794*9.2825*9.27703
06/08/2020 11:40:00*9.27794*9.2783*9.2808*9.2771
06/08/2020 11:45:00*9.2783*9.2762*9.2783*9.2742
06/08/2020 11:50:00*9.2762*9.27042*9.2765*9.27042
06/08/2020 11:55:00*9.27042*9.2784*9.2804*9.27008
06/08/2020 12:00:00*9.2784*9.2803*9.2803*9.27198
06/08/2020 12:05:00*9.2803*9.26951*9.2803*9.26893
06/08/2020 12:10:00*9.26951*9.26559*9.27132*9.26505
06/08/2020 12:15:00*9.26559*9.27676*9.2778*9.26537
06/08/2020 12:20:00*9.27676*9.27285*9.27686*9.26974
06/08/2020 12:25:00*9.27285*9.2756*9.2756*9.27026
06/08/2020 12:30:00*9.2756*9.27654*9.2781*9.27408
06/08/2020 12:35:00*9.27654*9.27878*9.27926*9.27569
06/08/2020 12:40:00*9.27878*9.28034*9.28254*9.27878
06/08/2020 12:45:00*9.28034*9.27905*9.28105*9.27884
06/08/2020 12:50:00*9.27905*9.27428*9.2797*9.27317
06/08/2020 12:55:00*9.27428*9.2766*9.2777*9.2728
06/08/2020 13:00:00*9.2766*9.2723*9.2771*9.2723
06/08/2020 13:05:00*9.2723*9.27213*9.2749*9.26999
06/08/2020 13:10:00*9.27213*9.27016*9.27276*9.26994
06/08/2020 13:15:00*9.27016*9.2705*9.27113*9.26936
06/08/2020 13:20:00*9.2705*9.26913*9.27092*9.26846
06/08/2020 13:25:00*9.26913*9.26659*9.26916*9.26541
06/08/2020 13:30:00*9.26659*9.26481*9.26677*9.26443
06/08/2020 13:35:00*9.26481*9.26895*9.27033*9.26481
06/08/2020 13:40:00*9.26895*9.26922*9.2701*9.26656
06/08/2020 13:45:00*9.26922*9.2703*9.2717*9.26922
06/08/2020 13:50:00*9.2703*9.26868*9.27105*9.26815
06/08/2020 13:55:00*9.26868*9.26794*9.27067*9.2669
06/08/2020 14:00:00*9.26794*9.26215*9.26828*9.26215
06/08/2020 14:05:00*9.26215*9.26253*9.264*9.26001
06/08/2020 14:10:00*9.26253*9.26185*9.2626*9.26069
06/08/2020 14:15:00*9.26185*9.26181*9.2625*9.26112
06/08/2020 14:20:00*9.26181*9.2618*9.26184*9.26063
06/08/2020 14:25:00*9.2618*9.26418*9.26439*9.2614
06/08/2020 14:30:00*9.26418*9.26245*9.26471*9.2604
06/08/2020 14:35:00*9.26245*9.25998*9.26274*9.25928
06/08/2020 14:40:00*9.25998*9.259*9.26108*9.25836
06/08/2020 14:45:00*9.259*9.2619*9.26254*9.25887
06/08/2020 14:50:00*9.2619*9.26194*9.2631*9.26145
06/08/2020 14:55:00*9.26194*9.26165*9.26282*9.26121
06/08/2020 15:00:00*9.26165*9.26057*9.26222*9.25989
06/08/2020 15:05:00*9.26057*9.26406*9.26454*9.26034
06/08/2020 15:10:00*9.26406*9.26524*9.26635*9.26373
06/08/2020 15:15:00*9.26524*9.26477*9.26588*9.26323
06/08/2020 15:20:00*9.26477*9.26698*9.2672*9.26467
06/08/2020 15:25:00*9.26698*9.2636*9.2674*9.2636
06/08/2020 15:30:00*9.2636*9.26495*9.2653*9.2636
06/08/2020 15:35:00*9.26495*9.2623*9.2652*9.2612
06/08/2020 15:40:00*9.2623*9.2603*9.2639*9.2584
06/08/2020 15:45:00*9.2603*9.26046*9.26074*9.2579
06/08/2020 15:50:00*9.26046*9.25785*9.26277*9.25602
06/08/2020 15:55:00*9.25785*9.25896*9.26008*9.25678
06/08/2020 16:00:00*9.25896*9.25975*9.25975*9.25465
06/08/2020 16:05:00*9.25975*9.25497*9.25975*9.2535
06/08/2020 16:10:00*9.25497*9.25681*9.25741*9.2547
06/08/2020 16:15:00*9.25681*9.26141*9.26161*9.25681
06/08/2020 16:20:00*9.26141*9.26168*9.26211*9.26031
06/08/2020 16:25:00*9.26168*9.26149*9.2623*9.26045
06/08/2020 16:30:00*9.26149*9.26084*9.2617*9.26011
06/08/2020 16:35:00*9.26084*9.26098*9.26147*9.26033
06/08/2020 16:40:00*9.26098*9.25952*9.26141*9.25952
06/08/2020 16:45:00*9.25952*9.25804*9.26081*9.25778
06/08/2020 16:50:00*9.25804*9.258*9.2581*9.25629
06/08/2020 16:55:00*9.258*9.2586*9.2597*9.25754
06/08/2020 17:00:00*9.2586*9.2582*9.261*9.2574
