06/04/2020 17:05:00*9.34818*9.3294*9.34818*9.3294
06/04/2020 17:10:00*9.3294*9.34043*9.34043*9.3294
06/04/2020 17:15:00*9.34043*9.33972*9.34043*9.33972
06/04/2020 17:20:00*9.33972*9.33972*9.33972*9.33972
06/04/2020 17:25:00*9.33972*9.33944*9.33972*9.33944
06/04/2020 17:30:00*9.33944*9.3452*9.34623*9.33944
06/04/2020 17:35:00*9.3452*9.34561*9.3481*9.34446
06/04/2020 17:40:00*9.34561*9.348*9.3498*9.34501
06/04/2020 17:45:00*9.348*9.3483*9.3483*9.34503
06/04/2020 17:50:00*9.3483*9.3471*9.349*9.3454
06/04/2020 17:55:00*9.3471*9.3471*9.3477*9.3459
06/04/2020 18:00:00*9.3471*9.3471*9.3477*9.3455
06/04/2020 18:05:00*9.3471*9.35144*9.36244*9.347
06/04/2020 18:10:00*9.35144*9.34795*9.3515*9.3473
06/04/2020 18:15:00*9.34795*9.3466*9.34866*9.3466
06/04/2020 18:20:00*9.3466*9.3476*9.3481*9.3466
06/04/2020 18:25:00*9.3476*9.3453*9.34813*9.3453
06/04/2020 18:30:00*9.3453*9.3419*9.34585*9.3419
06/04/2020 18:35:00*9.3419*9.34406*9.34478*9.3419
06/04/2020 18:40:00*9.34406*9.34497*9.345*9.34377
06/04/2020 18:45:00*9.34497*9.34431*9.34506*9.34414
06/04/2020 18:50:00*9.34431*9.3471*9.34735*9.34419
06/04/2020 18:55:00*9.3471*9.3482*9.3483*9.3471
06/04/2020 19:00:00*9.3482*9.3475*9.3489*9.3472
06/04/2020 19:05:00*9.3475*9.3484*9.3486*9.3475
06/04/2020 19:10:00*9.3484*9.3459*9.3487*9.3454
06/04/2020 19:15:00*9.3459*9.3439*9.3461*9.3436
06/04/2020 19:20:00*9.3439*9.3423*9.3443*9.34133
06/04/2020 19:25:00*9.3423*9.3439*9.3445*9.3422
06/04/2020 19:30:00*9.3439*9.34315*9.34422*9.3422
06/04/2020 19:35:00*9.34315*9.3445*9.34482*9.34182
06/04/2020 19:40:00*9.3445*9.3472*9.3478*9.3444
06/04/2020 19:45:00*9.3472*9.3497*9.3499*9.34439
06/04/2020 19:50:00*9.3497*9.3496*9.3504*9.34789
06/04/2020 19:55:00*9.3496*9.347*9.35054*9.347
06/04/2020 20:00:00*9.347*9.3526*9.3526*9.347
06/04/2020 20:05:00*9.3526*9.351*9.3562*9.35037
06/04/2020 20:10:00*9.351*9.3477*9.35534*9.34683
06/04/2020 20:15:00*9.3477*9.3533*9.3533*9.345
06/04/2020 20:20:00*9.3533*9.33067*9.3544*9.3271
06/04/2020 20:25:00*9.33067*9.34161*9.34161*9.3306
06/04/2020 20:30:00*9.34161*9.34289*9.34487*9.3404
06/04/2020 20:35:00*9.34289*9.34394*9.34636*9.34285
06/04/2020 20:40:00*9.34394*9.34423*9.34479*9.34332
06/04/2020 20:45:00*9.34423*9.34422*9.34468*9.34379
06/04/2020 20:50:00*9.34422*9.34456*9.34491*9.34352
06/04/2020 20:55:00*9.34456*9.34728*9.34848*9.34456
06/04/2020 21:00:00*9.34728*9.35468*9.35595*9.34658
06/04/2020 21:05:00*9.35468*9.34347*9.35468*9.34241
06/04/2020 21:10:00*9.34347*9.3474*9.34876*9.34347
06/04/2020 21:15:00*9.3474*9.3513*9.3515*9.34613
06/04/2020 21:20:00*9.3513*9.35653*9.35653*9.35012
06/04/2020 21:25:00*9.35653*9.35701*9.3588*9.35584
06/04/2020 21:30:00*9.35701*9.35369*9.3592*9.3533
06/04/2020 21:35:00*9.35369*9.3509*9.35371*9.3471
06/04/2020 21:40:00*9.3509*9.3538*9.35485*9.3504
06/04/2020 21:45:00*9.3538*9.3539*9.35449*9.3526
06/04/2020 21:50:00*9.3539*9.3555*9.357*9.35285
06/04/2020 21:55:00*9.3555*9.35421*9.3569*9.35325
06/04/2020 22:00:00*9.35421*9.35469*9.3553*9.35387
06/04/2020 22:05:00*9.35469*9.3542*9.3561*9.3542
06/04/2020 22:10:00*9.3542*9.35569*9.35634*9.3527
06/04/2020 22:15:00*9.35569*9.35677*9.35771*9.35558
06/04/2020 22:20:00*9.35677*9.35651*9.35755*9.35593
06/04/2020 22:25:00*9.35651*9.35712*9.35753*9.35546
06/04/2020 22:30:00*9.35712*9.35793*9.35858*9.35607
06/04/2020 22:35:00*9.35793*9.35595*9.35795*9.35569
06/04/2020 22:40:00*9.35595*9.356*9.35789*9.35595
06/04/2020 22:45:00*9.356*9.35601*9.3564*9.35495
06/04/2020 22:50:00*9.35601*9.35415*9.35656*9.3537
06/04/2020 22:55:00*9.35415*9.34618*9.35514*9.346
06/04/2020 23:00:00*9.34618*9.34556*9.34705*9.34304
06/04/2020 23:05:00*9.34556*9.3464*9.3466*9.34338
06/04/2020 23:10:00*9.3464*9.3481*9.3491*9.34426
06/04/2020 23:15:00*9.3481*9.34344*9.3485*9.3422
06/04/2020 23:20:00*9.34344*9.34278*9.34407*9.34191
06/04/2020 23:25:00*9.34278*9.34267*9.34394*9.34141
06/04/2020 23:30:00*9.34267*9.343*9.34372*9.34203
06/04/2020 23:35:00*9.343*9.3399*9.34341*9.3394
06/04/2020 23:40:00*9.3399*9.3411*9.3417*9.33957
06/04/2020 23:45:00*9.3411*9.3406*9.3412*9.33957
06/04/2020 23:50:00*9.3406*9.3412*9.342*9.3399
06/04/2020 23:55:00*9.3412*9.3404*9.3421*9.3394
06/05/2020 00:00:00*9.3404*9.3347*9.3404*9.33235
06/05/2020 00:05:00*9.3347*9.3316*9.33556*9.3316
06/05/2020 00:10:00*9.3316*9.33024*9.33191*9.328
06/05/2020 00:15:00*9.33024*9.33122*9.33228*9.33024
06/05/2020 00:20:00*9.33122*9.3298*9.3317*9.32914
06/05/2020 00:25:00*9.3298*9.3283*9.33087*9.3282
06/05/2020 00:30:00*9.3283*9.32305*9.32853*9.32161
06/05/2020 00:35:00*9.32305*9.32031*9.3235*9.3198
06/05/2020 00:40:00*9.32031*9.31603*9.32115*9.31526
06/05/2020 00:45:00*9.31603*9.31547*9.3173*9.31427
06/05/2020 00:50:00*9.31547*9.3138*9.31654*9.31308
06/05/2020 00:55:00*9.3138*9.31749*9.3183*9.31334
06/05/2020 01:00:00*9.31749*9.3198*9.3214*9.31749
06/05/2020 01:05:00*9.3198*9.31791*9.3208*9.3153
06/05/2020 01:10:00*9.31791*9.3198*9.3206*9.31711
06/05/2020 01:15:00*9.3198*9.3176*9.3201*9.31705
06/05/2020 01:20:00*9.3176*9.3213*9.3219*9.316
06/05/2020 01:25:00*9.3213*9.3216*9.3222*9.3194
06/05/2020 01:30:00*9.3216*9.3211*9.3216*9.31922
06/05/2020 01:35:00*9.3211*9.3226*9.3228*9.3198
06/05/2020 01:40:00*9.3226*9.32205*9.3236*9.32
06/05/2020 01:45:00*9.32205*9.32266*9.32319*9.32168
06/05/2020 01:50:00*9.32266*9.31214*9.32357*9.31158
06/05/2020 01:55:00*9.31214*9.28697*9.31461*9.28552
06/05/2020 02:00:00*9.28697*9.28161*9.28936*9.27951
06/05/2020 02:05:00*9.28161*9.27781*9.28365*9.27463
06/05/2020 02:10:00*9.27781*9.27407*9.2822*9.27309
06/05/2020 02:15:00*9.27407*9.28352*9.28438*9.27348
06/05/2020 02:20:00*9.28352*9.2699*9.28757*9.26548
06/05/2020 02:25:00*9.2699*9.27729*9.2801*9.26943
06/05/2020 02:30:00*9.27729*9.27402*9.2801*9.27345
06/05/2020 02:35:00*9.27402*9.2661*9.27402*9.2661
06/05/2020 02:40:00*9.2661*9.2691*9.2699*9.25875
06/05/2020 02:45:00*9.2691*9.27891*9.2798*9.2674
06/05/2020 02:50:00*9.27891*9.27521*9.27919*9.27304
06/05/2020 02:55:00*9.27521*9.28596*9.28645*9.2717
06/05/2020 03:00:00*9.28596*9.2877*9.2905*9.28156
06/05/2020 03:05:00*9.2877*9.28374*9.28977*9.27274
06/05/2020 03:10:00*9.28374*9.29926*9.30081*9.2833
06/05/2020 03:15:00*9.29926*9.2882*9.29926*9.2847
06/05/2020 03:20:00*9.2882*9.29104*9.296*9.287
06/05/2020 03:25:00*9.29104*9.29*9.29167*9.28354
06/05/2020 03:30:00*9.29*9.29362*9.2949*9.28863
06/05/2020 03:35:00*9.29362*9.2863*9.29362*9.28523
06/05/2020 03:40:00*9.2863*9.28066*9.2876*9.27641
06/05/2020 03:45:00*9.28066*9.2777*9.2808*9.27491
06/05/2020 03:50:00*9.2777*9.286*9.286*9.27216
06/05/2020 03:55:00*9.286*9.28798*9.28906*9.2854
06/05/2020 04:00:00*9.28798*9.29167*9.2956*9.2876
06/05/2020 04:05:00*9.29167*9.28731*9.29233*9.28453
06/05/2020 04:10:00*9.28731*9.3002*9.30186*9.28603
06/05/2020 04:15:00*9.3002*9.295*9.3003*9.29251
06/05/2020 04:20:00*9.295*9.2914*9.29671*9.29052
06/05/2020 04:25:00*9.2914*9.28861*9.29181*9.28651
06/05/2020 04:30:00*9.28861*9.2903*9.2917*9.2871
06/05/2020 04:35:00*9.2903*9.2874*9.2905*9.28651
06/05/2020 04:40:00*9.2874*9.29629*9.2964*9.28701
06/05/2020 04:45:00*9.29629*9.29946*9.30907*9.29629
06/05/2020 04:50:00*9.29946*9.29754*9.30059*9.2962
06/05/2020 04:55:00*9.29754*9.3249*9.326*9.2974
06/05/2020 05:00:00*9.3249*9.31568*9.3249*9.31482
06/05/2020 05:05:00*9.31568*9.3223*9.32649*9.31427
06/05/2020 05:10:00*9.3223*9.32962*9.3306*9.3176
06/05/2020 05:15:00*9.32962*9.32389*9.32982*9.3185
06/05/2020 05:20:00*9.32389*9.31537*9.32389*9.31407
06/05/2020 05:25:00*9.31537*9.321*9.32267*9.31523
06/05/2020 05:30:00*9.321*9.32246*9.3277*9.31994
06/05/2020 05:35:00*9.32246*9.32206*9.32481*9.31993
06/05/2020 05:40:00*9.32206*9.31471*9.32258*9.31433
06/05/2020 05:45:00*9.31471*9.32028*9.32442*9.31471
06/05/2020 05:50:00*9.32028*9.31817*9.32314*9.31562
06/05/2020 05:55:00*9.31817*9.3147*9.31959*9.31463
06/05/2020 06:00:00*9.3147*9.31454*9.31725*9.31303
06/05/2020 06:05:00*9.31454*9.32119*9.32235*9.31408
06/05/2020 06:10:00*9.32119*9.3366*9.3369*9.31925
06/05/2020 06:15:00*9.3366*9.33299*9.3366*9.3301
06/05/2020 06:20:00*9.33299*9.3327*9.3363*9.3313
06/05/2020 06:25:00*9.3327*9.3276*9.3333*9.3272
06/05/2020 06:30:00*9.3276*9.32917*9.33*9.32094
06/05/2020 06:35:00*9.32917*9.32411*9.32917*9.32411
06/05/2020 06:40:00*9.32411*9.32413*9.32565*9.32175
06/05/2020 06:45:00*9.32413*9.3209*9.32426*9.32045
06/05/2020 06:50:00*9.3209*9.31301*9.32168*9.313
06/05/2020 06:55:00*9.31301*9.31157*9.31422*9.31083
06/05/2020 07:00:00*9.31157*9.30627*9.31157*9.30468
06/05/2020 07:05:00*9.30627*9.30291*9.30627*9.29643
06/05/2020 07:10:00*9.30291*9.30491*9.3077*9.3007
06/05/2020 07:15:00*9.30491*9.31522*9.31539*9.30391
06/05/2020 07:20:00*9.31522*9.30711*9.31522*9.30543
06/05/2020 07:25:00*9.30711*9.30887*9.31143*9.30651
06/05/2020 07:30:00*9.30887*9.30648*9.31171*9.30591
06/05/2020 07:35:00*9.30648*9.30476*9.30959*9.30475
06/05/2020 07:40:00*9.30476*9.30528*9.30877*9.30403
06/05/2020 07:45:00*9.30528*9.30578*9.30785*9.30365
06/05/2020 07:50:00*9.30578*9.29517*9.30615*9.29396
06/05/2020 07:55:00*9.29517*9.29184*9.29859*9.29017
06/05/2020 08:00:00*9.29184*9.30055*9.3018*9.28973
06/05/2020 08:05:00*9.30055*9.29709*9.3036*9.29493
06/05/2020 08:10:00*9.29709*9.3023*9.30378*9.29514
06/05/2020 08:15:00*9.3023*9.3028*9.3032*9.2959
06/05/2020 08:20:00*9.3028*9.3023*9.3033*9.2999
06/05/2020 08:25:00*9.3023*9.3028*9.3058*9.2972
06/05/2020 08:30:00*9.3028*9.29351*9.3136*9.29351
06/05/2020 08:35:00*9.29351*9.32201*9.33368*9.2909
06/05/2020 08:40:00*9.32201*9.28205*9.32296*9.27881
06/05/2020 08:45:00*9.28205*9.30985*9.3186*9.28205
06/05/2020 08:50:00*9.30985*9.32546*9.32561*9.30603
06/05/2020 08:55:00*9.32546*9.3136*9.3374*9.3136
06/05/2020 09:00:00*9.3136*9.3056*9.3311*9.30539
06/05/2020 09:05:00*9.3056*9.30422*9.3194*9.29903
06/05/2020 09:10:00*9.30422*9.30636*9.3074*9.29798
06/05/2020 09:15:00*9.30636*9.3081*9.3202*9.30426
06/05/2020 09:20:00*9.3081*9.30331*9.3144*9.29691
06/05/2020 09:25:00*9.30331*9.29807*9.30985*9.29566
06/05/2020 09:30:00*9.29807*9.2911*9.29886*9.29066
06/05/2020 09:35:00*9.2911*9.28425*9.2922*9.2827
06/05/2020 09:40:00*9.28425*9.28257*9.2863*9.28024
06/05/2020 09:45:00*9.28257*9.2914*9.3029*9.2812
06/05/2020 09:50:00*9.2914*9.2971*9.2978*9.28979
06/05/2020 09:55:00*9.2971*9.29819*9.3085*9.29683
06/05/2020 10:00:00*9.29819*9.3083*9.3101*9.29633
06/05/2020 10:05:00*9.3083*9.3092*9.316*9.30414
06/05/2020 10:10:00*9.3092*9.3101*9.3131*9.295
06/05/2020 10:15:00*9.3101*9.3119*9.3176*9.309
06/05/2020 10:20:00*9.3119*9.30266*9.3122*9.30193
06/05/2020 10:25:00*9.30266*9.29495*9.30447*9.29288
06/05/2020 10:30:00*9.29495*9.3006*9.3023*9.29273
06/05/2020 10:35:00*9.3006*9.2941*9.3008*9.28159
06/05/2020 10:40:00*9.2941*9.29434*9.30066*9.29105
06/05/2020 10:45:00*9.29434*9.3006*9.30262*9.2932
06/05/2020 10:50:00*9.3006*9.29076*9.3017*9.2866
06/05/2020 10:55:00*9.29076*9.2841*9.29612*9.2764
06/05/2020 11:00:00*9.2841*9.2888*9.2945*9.28305
06/05/2020 11:05:00*9.2888*9.27836*9.2927*9.2714
06/05/2020 11:10:00*9.27836*9.28153*9.2825*9.27369
06/05/2020 11:15:00*9.28153*9.28003*9.2845*9.2779
06/05/2020 11:20:00*9.28003*9.27309*9.28202*9.27271
06/05/2020 11:25:00*9.27309*9.2646*9.2766*9.26155
06/05/2020 11:30:00*9.2646*9.26927*9.27202*9.26341
06/05/2020 11:35:00*9.26927*9.2796*9.2796*9.2688
06/05/2020 11:40:00*9.2796*9.27903*9.28126*9.27788
06/05/2020 11:45:00*9.27903*9.2824*9.2845*9.27903
06/05/2020 11:50:00*9.2824*9.28668*9.28966*9.281
06/05/2020 11:55:00*9.28668*9.2886*9.2894*9.28431
06/05/2020 12:00:00*9.2886*9.2917*9.3009*9.28729
06/05/2020 12:05:00*9.2917*9.2923*9.2938*9.28574
06/05/2020 12:10:00*9.2923*9.2913*9.2924*9.2855
06/05/2020 12:15:00*9.2913*9.2941*9.2959*9.289
06/05/2020 12:20:00*9.2941*9.3044*9.3051*9.2926
06/05/2020 12:25:00*9.3044*9.29458*9.3044*9.29213
06/05/2020 12:30:00*9.29458*9.29391*9.29841*9.29351
06/05/2020 12:35:00*9.29391*9.29028*9.29401*9.28961
06/05/2020 12:40:00*9.29028*9.29218*9.29326*9.29021
06/05/2020 12:45:00*9.29218*9.29404*9.2958*9.29135
06/05/2020 12:50:00*9.29404*9.29517*9.29572*9.29291
06/05/2020 12:55:00*9.29517*9.29987*9.30034*9.29512
06/05/2020 13:00:00*9.29987*9.2944*9.30019*9.29023
06/05/2020 13:05:00*9.2944*9.2937*9.2978*9.29309
06/05/2020 13:10:00*9.2937*9.2947*9.2958*9.2924
06/05/2020 13:15:00*9.2947*9.29491*9.2968*9.29441
06/05/2020 13:20:00*9.29491*9.2898*9.2965*9.28869
06/05/2020 13:25:00*9.2898*9.28864*9.28994*9.28678
06/05/2020 13:30:00*9.28864*9.29141*9.2921*9.28841
06/05/2020 13:35:00*9.29141*9.2945*9.2958*9.29021
06/05/2020 13:40:00*9.2945*9.29291*9.2953*9.29241
06/05/2020 13:45:00*9.29291*9.29041*9.29361*9.28982
06/05/2020 13:50:00*9.29041*9.29205*9.29286*9.28984
06/05/2020 13:55:00*9.29205*9.29286*9.29362*9.2917
06/05/2020 14:00:00*9.29286*9.29077*9.29351*9.29068
06/05/2020 14:05:00*9.29077*9.2867*9.29179*9.2866
06/05/2020 14:10:00*9.2867*9.29793*9.29877*9.28667
06/05/2020 14:15:00*9.29793*9.2958*9.29805*9.2926
06/05/2020 14:20:00*9.2958*9.29611*9.2976*9.29497
06/05/2020 14:25:00*9.29611*9.2944*9.29751*9.29327
06/05/2020 14:30:00*9.2944*9.2979*9.30017*9.29331
06/05/2020 14:35:00*9.2979*9.30024*9.3009*9.297
06/05/2020 14:40:00*9.30024*9.29741*9.3096*9.2961
06/05/2020 14:45:00*9.29741*9.29261*9.29761*9.29206
06/05/2020 14:50:00*9.29261*9.29745*9.29931*9.29126
06/05/2020 14:55:00*9.29745*9.29876*9.30047*9.2947
06/05/2020 15:00:00*9.29876*9.2968*9.30024*9.2931
06/05/2020 15:05:00*9.2968*9.30114*9.30224*9.29621
06/05/2020 15:10:00*9.30114*9.30233*9.3035*9.30033
06/05/2020 15:15:00*9.30233*9.29872*9.30249*9.29819
06/05/2020 15:20:00*9.29872*9.298*9.2991*9.29595
06/05/2020 15:25:00*9.298*9.296*9.2998*9.2946
06/05/2020 15:30:00*9.296*9.2924*9.2963*9.2921
06/05/2020 15:35:00*9.2924*9.2928*9.294*9.2896
06/05/2020 15:40:00*9.2928*9.2952*9.2954*9.29237
06/05/2020 15:45:00*9.2952*9.2951*9.2969*9.29336
06/05/2020 15:50:00*9.2951*9.29558*9.2968*9.2936
06/05/2020 15:55:00*9.29558*9.2936*9.2964*9.2936
06/05/2020 16:00:00*9.2936*9.2949*9.2963*9.2914
06/05/2020 16:05:00*9.2949*9.2958*9.2968*9.2919
06/05/2020 16:10:00*9.2958*9.29825*9.2983*9.29283
06/05/2020 16:15:00*9.29825*9.30216*9.3023*9.29773
06/05/2020 16:20:00*9.30216*9.30477*9.3055*9.3016
06/05/2020 16:25:00*9.30477*9.3022*9.31493*9.2976
06/05/2020 16:30:00*9.3022*9.2975*9.30731*9.29489
06/05/2020 16:35:00*9.2975*9.29801*9.3017*9.28953
06/05/2020 16:40:00*9.29801*9.29539*9.29801*9.2947
06/05/2020 16:45:00*9.29539*9.2984*9.2991*9.2909
06/05/2020 16:50:00*9.2984*9.29498*9.29979*9.29468
06/05/2020 16:55:00*9.29498*9.2968*9.29954*9.29436
