06/03/2020 17:05:00*9.4544*9.4524*9.4544*9.4488
06/03/2020 17:10:00*9.4524*9.4531*9.4532*9.4505
06/03/2020 17:15:00*9.4531*9.453*9.4532*9.4524
06/03/2020 17:20:00*9.453*9.4531*9.4532*9.4529
06/03/2020 17:25:00*9.4531*9.4511*9.4531*9.45098
06/03/2020 17:30:00*9.4511*9.45112*9.4516*9.45109
06/03/2020 17:35:00*9.45112*9.44987*9.45224*9.44857
06/03/2020 17:40:00*9.44987*9.44778*9.45045*9.44754
06/03/2020 17:45:00*9.44778*9.4487*9.45322*9.44759
06/03/2020 17:50:00*9.4487*9.44783*9.4499*9.44705
06/03/2020 17:55:00*9.44783*9.44764*9.44854*9.44746
06/03/2020 18:00:00*9.44764*9.44956*9.44957*9.44764
06/03/2020 18:05:00*9.44956*9.45147*9.45151*9.44823
06/03/2020 18:10:00*9.45147*9.45158*9.45211*9.45095
06/03/2020 18:15:00*9.45158*9.45448*9.45448*9.45158
06/03/2020 18:20:00*9.45448*9.45669*9.45687*9.45418
06/03/2020 18:25:00*9.45669*9.4555*9.45669*9.45533
06/03/2020 18:30:00*9.4555*9.45607*9.45753*9.45481
06/03/2020 18:35:00*9.45607*9.45608*9.45652*9.45555
06/03/2020 18:40:00*9.45608*9.45568*9.45758*9.45532
06/03/2020 18:45:00*9.45568*9.45511*9.45645*9.45508
06/03/2020 18:50:00*9.45511*9.45506*9.45552*9.45463
06/03/2020 18:55:00*9.45506*9.45436*9.45506*9.45436
06/03/2020 19:00:00*9.45436*9.45398*9.45436*9.45221
06/03/2020 19:05:00*9.45398*9.44958*9.45477*9.44958
06/03/2020 19:10:00*9.44958*9.44977*9.45019*9.44899
06/03/2020 19:15:00*9.44977*9.44952*9.44979*9.44892
06/03/2020 19:20:00*9.44952*9.4541*9.4541*9.4491
06/03/2020 19:25:00*9.4541*9.4541*9.4544*9.45221
06/03/2020 19:30:00*9.4541*9.4537*9.45426*9.45232
06/03/2020 19:35:00*9.4537*9.45282*9.45384*9.45249
06/03/2020 19:40:00*9.45282*9.4514*9.45282*9.45054
06/03/2020 19:45:00*9.4514*9.4519*9.4521*9.4503
06/03/2020 19:50:00*9.4519*9.45108*9.4519*9.4496
06/03/2020 19:55:00*9.45108*9.4516*9.4516*9.44936
06/03/2020 20:00:00*9.4516*9.45081*9.4516*9.45044
06/03/2020 20:05:00*9.45081*9.45538*9.4567*9.45081
06/03/2020 20:10:00*9.45538*9.45871*9.4594*9.45476
06/03/2020 20:15:00*9.45871*9.46075*9.46116*9.45803
06/03/2020 20:20:00*9.46075*9.46477*9.4669*9.4607
06/03/2020 20:25:00*9.46477*9.46526*9.46651*9.46331
06/03/2020 20:30:00*9.46526*9.46467*9.4669*9.46453
06/03/2020 20:35:00*9.46467*9.4685*9.46941*9.46429
06/03/2020 20:40:00*9.4685*9.4717*9.4724*9.4649
06/03/2020 20:45:00*9.4717*9.47303*9.47569*9.46981
06/03/2020 20:50:00*9.47303*9.47424*9.4753*9.47202
06/03/2020 20:55:00*9.47424*9.4785*9.4794*9.47222
06/03/2020 21:00:00*9.4785*9.4737*9.4785*9.47241
06/03/2020 21:05:00*9.4737*9.47205*9.47377*9.47155
06/03/2020 21:10:00*9.47205*9.47042*9.47261*9.47042
06/03/2020 21:15:00*9.47042*9.47119*9.47186*9.4702
06/03/2020 21:20:00*9.47119*9.4708*9.47119*9.46943
06/03/2020 21:25:00*9.4708*9.46786*9.47242*9.465
06/03/2020 21:30:00*9.46786*9.46949*9.47064*9.46672
06/03/2020 21:35:00*9.46949*9.4735*9.4737*9.4672
06/03/2020 21:40:00*9.4735*9.48174*9.48218*9.4727
06/03/2020 21:45:00*9.48174*9.48112*9.48174*9.48029
06/03/2020 21:50:00*9.48112*9.48107*9.48162*9.4802
06/03/2020 21:55:00*9.48107*9.47903*9.48107*9.47903
06/03/2020 22:00:00*9.47903*9.48009*9.48618*9.47841
06/03/2020 22:05:00*9.48009*9.47965*9.48016*9.47769
06/03/2020 22:10:00*9.47965*9.47898*9.47997*9.47727
06/03/2020 22:15:00*9.47898*9.47881*9.47938*9.47858
06/03/2020 22:20:00*9.47881*9.4792*9.48218*9.47875
06/03/2020 22:25:00*9.4792*9.47594*9.47969*9.47554
06/03/2020 22:30:00*9.47594*9.47661*9.47836*9.47587
06/03/2020 22:35:00*9.47661*9.47781*9.47954*9.47661
06/03/2020 22:40:00*9.47781*9.48351*9.48596*9.47781
06/03/2020 22:45:00*9.48351*9.48508*9.4854*9.48351
06/03/2020 22:50:00*9.48508*9.48984*9.49025*9.48507
06/03/2020 22:55:00*9.48984*9.49092*9.4919*9.48729
06/03/2020 23:00:00*9.49092*9.49146*9.49202*9.48835
06/03/2020 23:05:00*9.49146*9.4919*9.49357*9.49025
06/03/2020 23:10:00*9.4919*9.49029*9.49223*9.48885
06/03/2020 23:15:00*9.49029*9.48997*9.49029*9.48899
06/03/2020 23:20:00*9.48997*9.4907*9.49096*9.48923
06/03/2020 23:25:00*9.4907*9.49228*9.49277*9.48998
06/03/2020 23:30:00*9.49228*9.49164*9.49331*9.49029
06/03/2020 23:35:00*9.49164*9.49027*9.4924*9.49025
06/03/2020 23:40:00*9.49027*9.49053*9.49123*9.48966
06/03/2020 23:45:00*9.49053*9.49185*9.4926*9.4902
06/03/2020 23:50:00*9.49185*9.49171*9.49277*9.49115
06/03/2020 23:55:00*9.49171*9.49348*9.49352*9.49082
06/04/2020 00:00:00*9.49348*9.49283*9.49348*9.49098
06/04/2020 00:05:00*9.49283*9.4879*9.49283*9.4879
06/04/2020 00:10:00*9.4879*9.4927*9.49337*9.4865
06/04/2020 00:15:00*9.4927*9.49778*9.49797*9.4922
06/04/2020 00:20:00*9.49778*9.49542*9.49858*9.4949
06/04/2020 00:25:00*9.49542*9.4914*9.4961*9.49066
06/04/2020 00:30:00*9.4914*9.4928*9.4937*9.4914
06/04/2020 00:35:00*9.4928*9.49047*9.4929*9.49047
06/04/2020 00:40:00*9.49047*9.48927*9.4909*9.48927
06/04/2020 00:45:00*9.48927*9.49043*9.49045*9.48927
06/04/2020 00:50:00*9.49043*9.49285*9.49313*9.49018
06/04/2020 00:55:00*9.49285*9.4929*9.4936*9.49208
06/04/2020 01:00:00*9.4929*9.4915*9.49362*9.49148
06/04/2020 01:05:00*9.4915*9.49149*9.49217*9.49012
06/04/2020 01:10:00*9.49149*9.48843*9.49149*9.48745
06/04/2020 01:15:00*9.48843*9.484*9.48893*9.4827
06/04/2020 01:20:00*9.484*9.4814*9.48431*9.48103
06/04/2020 01:25:00*9.4814*9.4838*9.48406*9.4814
06/04/2020 01:30:00*9.4838*9.48323*9.4848*9.48267
06/04/2020 01:35:00*9.48323*9.48423*9.485*9.48323
06/04/2020 01:40:00*9.48423*9.485*9.48513*9.48365
06/04/2020 01:45:00*9.485*9.48462*9.485*9.48437
06/04/2020 01:50:00*9.48462*9.49212*9.49213*9.48416
06/04/2020 01:55:00*9.49212*9.4917*9.4927*9.49003
06/04/2020 02:00:00*9.4917*9.49339*9.4952*9.4914
06/04/2020 02:05:00*9.49339*9.4745*9.49339*9.47434
06/04/2020 02:10:00*9.4745*9.47819*9.48096*9.47422
06/04/2020 02:15:00*9.47819*9.4855*9.4856*9.47705
06/04/2020 02:20:00*9.4855*9.48845*9.4903*9.48408
06/04/2020 02:25:00*9.48845*9.4911*9.4912*9.48803
06/04/2020 02:30:00*9.4911*9.4912*9.4923*9.4897
06/04/2020 02:35:00*9.4912*9.48811*9.4921*9.4869
06/04/2020 02:40:00*9.48811*9.489*9.49061*9.48797
06/04/2020 02:45:00*9.489*9.49231*9.49261*9.48866
06/04/2020 02:50:00*9.49231*9.49941*9.5024*9.49201
06/04/2020 02:55:00*9.49941*9.49921*9.50371*9.49829
06/04/2020 03:00:00*9.49921*9.49748*9.5084*9.4925
06/04/2020 03:05:00*9.49748*9.50101*9.50211*9.49748
06/04/2020 03:10:00*9.50101*9.51031*9.5111*9.4984
06/04/2020 03:15:00*9.51031*9.50246*9.5142*9.49701
06/04/2020 03:20:00*9.50246*9.50241*9.50311*9.49941
06/04/2020 03:25:00*9.50241*9.5064*9.5089*9.50241
06/04/2020 03:30:00*9.5064*9.5053*9.5064*9.48818
06/04/2020 03:35:00*9.5053*9.50165*9.50539*9.49959
06/04/2020 03:40:00*9.50165*9.49705*9.50566*9.4932
06/04/2020 03:45:00*9.49705*9.4979*9.5003*9.49702
06/04/2020 03:50:00*9.4979*9.4897*9.4979*9.4832
06/04/2020 03:55:00*9.4897*9.4914*9.49256*9.4847
06/04/2020 04:00:00*9.4914*9.4933*9.49402*9.48776
06/04/2020 04:05:00*9.4933*9.49358*9.49587*9.4872
06/04/2020 04:10:00*9.49358*9.48817*9.4962*9.48769
06/04/2020 04:15:00*9.48817*9.4835*9.48852*9.48276
06/04/2020 04:20:00*9.4835*9.4817*9.48415*9.4803
06/04/2020 04:25:00*9.4817*9.49408*9.4955*9.481
06/04/2020 04:30:00*9.49408*9.49851*9.49928*9.49095
06/04/2020 04:35:00*9.49851*9.4932*9.50058*9.49281
06/04/2020 04:40:00*9.4932*9.5064*9.50712*9.49311
06/04/2020 04:45:00*9.5064*9.49428*9.50785*9.49394
06/04/2020 04:50:00*9.49428*9.49062*9.49459*9.49039
06/04/2020 04:55:00*9.49062*9.48492*9.49332*9.48492
06/04/2020 05:00:00*9.48492*9.4833*9.48571*9.4826
06/04/2020 05:05:00*9.4833*9.48741*9.48781*9.4831
06/04/2020 05:10:00*9.48741*9.48609*9.4885*9.48528
06/04/2020 05:15:00*9.48609*9.48567*9.4875*9.4838
06/04/2020 05:20:00*9.48567*9.4837*9.48672*9.4804
06/04/2020 05:25:00*9.4837*9.48862*9.48862*9.4825
06/04/2020 05:30:00*9.48862*9.48885*9.4901*9.4851
06/04/2020 05:35:00*9.48885*9.48888*9.4912*9.48766
06/04/2020 05:40:00*9.48888*9.4859*9.48905*9.4859
06/04/2020 05:45:00*9.4859*9.4904*9.4905*9.4859
06/04/2020 05:50:00*9.4904*9.4903*9.49134*9.487
06/04/2020 05:55:00*9.4903*9.48558*9.4903*9.48537
06/04/2020 06:00:00*9.48558*9.47876*9.48705*9.47853
06/04/2020 06:05:00*9.47876*9.47691*9.4833*9.47687
06/04/2020 06:10:00*9.47691*9.47268*9.47715*9.47171
06/04/2020 06:15:00*9.47268*9.47519*9.47562*9.47024
06/04/2020 06:20:00*9.47519*9.46747*9.47617*9.4647
06/04/2020 06:25:00*9.46747*9.47041*9.47124*9.46675
06/04/2020 06:30:00*9.47041*9.46591*9.4708*9.46578
06/04/2020 06:35:00*9.46591*9.46375*9.4672*9.46334
06/04/2020 06:40:00*9.46375*9.46671*9.4671*9.4636
06/04/2020 06:45:00*9.46671*9.4716*9.4716*9.46651
06/04/2020 06:50:00*9.4716*9.4749*9.47705*9.47027
06/04/2020 06:55:00*9.4749*9.47254*9.47544*9.4692
06/04/2020 07:00:00*9.47254*9.47171*9.47778*9.47154
06/04/2020 07:05:00*9.47171*9.46827*9.4724*9.46606
06/04/2020 07:10:00*9.46827*9.46595*9.46842*9.46137
06/04/2020 07:15:00*9.46595*9.4609*9.46977*9.46027
06/04/2020 07:20:00*9.4609*9.46264*9.46264*9.4586
06/04/2020 07:25:00*9.46264*9.4639*9.46641*9.46093
06/04/2020 07:30:00*9.4639*9.46435*9.46795*9.46078
06/04/2020 07:35:00*9.46435*9.46052*9.46574*9.45873
06/04/2020 07:40:00*9.46052*9.45901*9.46215*9.45654
06/04/2020 07:45:00*9.45901*9.452*9.45995*9.4518
06/04/2020 07:50:00*9.452*9.42597*9.4567*9.41196
06/04/2020 07:55:00*9.42597*9.4104*9.43441*9.41
06/04/2020 08:00:00*9.4104*9.4004*9.41047*9.38342
06/04/2020 08:05:00*9.4004*9.4084*9.4195*9.39454
06/04/2020 08:10:00*9.4084*9.4122*9.4145*9.40413
06/04/2020 08:15:00*9.4122*9.4245*9.42878*9.4043
06/04/2020 08:20:00*9.4245*9.4352*9.43959*9.4245
06/04/2020 08:25:00*9.4352*9.4426*9.4485*9.4345
06/04/2020 08:30:00*9.4426*9.445*9.4505*9.4399
06/04/2020 08:35:00*9.445*9.44909*9.4546*9.43222
06/04/2020 08:40:00*9.44909*9.44093*9.45775*9.44093
06/04/2020 08:45:00*9.44093*9.47105*9.47834*9.43973
06/04/2020 08:50:00*9.47105*9.44287*9.47105*9.43986
06/04/2020 08:55:00*9.44287*9.44761*9.4489*9.4333
06/04/2020 09:00:00*9.44761*9.4328*9.44761*9.427
06/04/2020 09:05:00*9.4328*9.43746*9.4478*9.4327
06/04/2020 09:10:00*9.43746*9.4237*9.43746*9.42029
06/04/2020 09:15:00*9.4237*9.41354*9.4266*9.41013
06/04/2020 09:20:00*9.41354*9.42051*9.42597*9.40645
06/04/2020 09:25:00*9.42051*9.411*9.4222*9.40531
06/04/2020 09:30:00*9.411*9.41583*9.41787*9.4094
06/04/2020 09:35:00*9.41583*9.40354*9.41583*9.40315
06/04/2020 09:40:00*9.40354*9.4153*9.4176*9.3979
06/04/2020 09:45:00*9.4153*9.4102*9.4184*9.40313
06/04/2020 09:50:00*9.4102*9.41334*9.41536*9.40855
06/04/2020 09:55:00*9.41334*9.4058*9.41411*9.3981
06/04/2020 10:00:00*9.4058*9.40531*9.4085*9.40328
06/04/2020 10:05:00*9.40531*9.40211*9.4063*9.39469
06/04/2020 10:10:00*9.40211*9.4148*9.416*9.3992
06/04/2020 10:15:00*9.4148*9.40868*9.4187*9.4084
06/04/2020 10:20:00*9.40868*9.39451*9.40868*9.39381
06/04/2020 10:25:00*9.39451*9.39227*9.39682*9.39059
06/04/2020 10:30:00*9.39227*9.37389*9.39248*9.37355
06/04/2020 10:35:00*9.37389*9.36059*9.37428*9.35046
06/04/2020 10:40:00*9.36059*9.3598*9.36267*9.35359
06/04/2020 10:45:00*9.3598*9.35774*9.35993*9.35192
06/04/2020 10:50:00*9.35774*9.3382*9.35774*9.3313
06/04/2020 10:55:00*9.3382*9.32176*9.3429*9.31383
06/04/2020 11:00:00*9.32176*9.31833*9.32335*9.31063
06/04/2020 11:05:00*9.31833*9.3279*9.32813*9.317
06/04/2020 11:10:00*9.3279*9.3301*9.33015*9.3161
06/04/2020 11:15:00*9.3301*9.353*9.36579*9.32935
06/04/2020 11:20:00*9.353*9.3648*9.3659*9.3477
06/04/2020 11:25:00*9.3648*9.37037*9.37773*9.3648
06/04/2020 11:30:00*9.37037*9.37704*9.3849*9.36992
06/04/2020 11:35:00*9.37704*9.3619*9.3793*9.36107
06/04/2020 11:40:00*9.3619*9.35993*9.3679*9.35954
06/04/2020 11:45:00*9.35993*9.3615*9.3619*9.3529
06/04/2020 11:50:00*9.3615*9.36608*9.36748*9.35935
06/04/2020 11:55:00*9.36608*9.3554*9.36661*9.3548
06/04/2020 12:00:00*9.3554*9.35981*9.3644*9.35338
06/04/2020 12:05:00*9.35981*9.35497*9.36062*9.34761
06/04/2020 12:10:00*9.35497*9.34517*9.35497*9.34214
06/04/2020 12:15:00*9.34517*9.3442*9.34627*9.34221
06/04/2020 12:20:00*9.3442*9.34606*9.34978*9.34361
06/04/2020 12:25:00*9.34606*9.3404*9.34624*9.33994
06/04/2020 12:30:00*9.3404*9.3383*9.34114*9.33797
06/04/2020 12:35:00*9.3383*9.3565*9.3568*9.3383
06/04/2020 12:40:00*9.3565*9.3497*9.358*9.348
06/04/2020 12:45:00*9.3497*9.3478*9.3506*9.3452
06/04/2020 12:50:00*9.3478*9.34991*9.35021*9.34511
06/04/2020 12:55:00*9.34991*9.35111*9.35291*9.34721
06/04/2020 13:00:00*9.35111*9.3492*9.35111*9.34582
06/04/2020 13:05:00*9.3492*9.34817*9.34951*9.34691
06/04/2020 13:10:00*9.34817*9.34293*9.34823*9.34178
06/04/2020 13:15:00*9.34293*9.33756*9.34293*9.33621
06/04/2020 13:20:00*9.33756*9.34005*9.34066*9.33591
06/04/2020 13:25:00*9.34005*9.34386*9.3442*9.34005
06/04/2020 13:30:00*9.34386*9.3481*9.3482*9.34376
06/04/2020 13:35:00*9.3481*9.3448*9.3497*9.3445
06/04/2020 13:40:00*9.3448*9.34203*9.34623*9.34193
06/04/2020 13:45:00*9.34203*9.33888*9.34318*9.33861
06/04/2020 13:50:00*9.33888*9.3363*9.339*9.3342
06/04/2020 13:55:00*9.3363*9.34051*9.3407*9.33553
06/04/2020 14:00:00*9.34051*9.33394*9.34091*9.3333
06/04/2020 14:05:00*9.33394*9.3212*9.33415*9.3195
06/04/2020 14:10:00*9.3212*9.32617*9.32874*9.32089
06/04/2020 14:15:00*9.32617*9.31851*9.32713*9.31613
06/04/2020 14:20:00*9.31851*9.32374*9.32497*9.31665
06/04/2020 14:25:00*9.32374*9.3204*9.32395*9.31655
06/04/2020 14:30:00*9.3204*9.32127*9.32543*9.32022
06/04/2020 14:35:00*9.32127*9.3285*9.32911*9.32023
06/04/2020 14:40:00*9.3285*9.33174*9.33293*9.32785
06/04/2020 14:45:00*9.33174*9.3347*9.3347*9.33173
06/04/2020 14:50:00*9.3347*9.328*9.336*9.32744
06/04/2020 14:55:00*9.328*9.3339*9.3369*9.32777
06/04/2020 15:00:00*9.3339*9.3452*9.3483*9.33321
06/04/2020 15:05:00*9.3452*9.3424*9.3511*9.341
06/04/2020 15:10:00*9.3424*9.3507*9.3536*9.34087
06/04/2020 15:15:00*9.3507*9.3551*9.3573*9.3478
06/04/2020 15:20:00*9.3551*9.3576*9.3652*9.3542
06/04/2020 15:25:00*9.3576*9.3558*9.3583*9.3522
06/04/2020 15:30:00*9.3558*9.3623*9.3643*9.35477
06/04/2020 15:35:00*9.3623*9.3503*9.3623*9.34768
06/04/2020 15:40:00*9.3503*9.35613*9.35654*9.34932
06/04/2020 15:45:00*9.35613*9.35224*9.35654*9.35197
06/04/2020 15:50:00*9.35224*9.3547*9.3571*9.34929
06/04/2020 15:55:00*9.3547*9.3568*9.3606*9.35436
06/04/2020 16:00:00*9.3568*9.3552*9.357*9.3519
06/04/2020 16:05:00*9.3552*9.3612*9.366*9.3537
06/04/2020 16:10:00*9.3612*9.35399*9.3617*9.35059
06/04/2020 16:15:00*9.35399*9.36026*9.36047*9.35399
06/04/2020 16:20:00*9.36026*9.35955*9.36091*9.35849
06/04/2020 16:25:00*9.35955*9.35658*9.35976*9.35573
06/04/2020 16:30:00*9.35658*9.35776*9.35795*9.35467
06/04/2020 16:35:00*9.35776*9.35814*9.36052*9.35691
06/04/2020 16:40:00*9.35814*9.35579*9.35919*9.35552
06/04/2020 16:45:00*9.35579*9.35437*9.35707*9.35433
06/04/2020 16:50:00*9.35437*9.35346*9.35437*9.35275
06/04/2020 16:55:00*9.35346*9.3533*9.35482*9.35272
06/04/2020 17:00:00*9.3533*9.34818*9.35454*9.3348
