06/02/2020 17:05:00*9.5401*9.5207*9.5401*9.5177
06/02/2020 17:10:00*9.5207*9.5228*9.5235*9.5196
06/02/2020 17:15:00*9.5228*9.5225*9.5234*9.5224
06/02/2020 17:20:00*9.5225*9.5212*9.5232*9.521
06/02/2020 17:25:00*9.5212*9.524*9.5242*9.5205
06/02/2020 17:30:00*9.524*9.5246*9.5249*9.5209
06/02/2020 17:35:00*9.5246*9.5316*9.5316*9.5238
06/02/2020 17:40:00*9.5316*9.5324*9.5325*9.5136
06/02/2020 17:45:00*9.5324*9.5436*9.5436*9.5323
06/02/2020 17:50:00*9.5436*9.5433*9.5459*9.5422
06/02/2020 17:55:00*9.5433*9.54327*9.5446*9.54325
06/02/2020 18:00:00*9.54327*9.5443*9.545*9.54212
06/02/2020 18:05:00*9.5443*9.54551*9.54582*9.5402
06/02/2020 18:10:00*9.54551*9.54651*9.54658*9.54525
06/02/2020 18:15:00*9.54651*9.5466*9.54707*9.54644
06/02/2020 18:20:00*9.5466*9.52222*9.5466*9.5178
06/02/2020 18:25:00*9.52222*9.52194*9.52328*9.5175
06/02/2020 18:30:00*9.52194*9.51805*9.52446*9.51805
06/02/2020 18:35:00*9.51805*9.53547*9.53778*9.51709
06/02/2020 18:40:00*9.53547*9.53559*9.53559*9.53507
06/02/2020 18:45:00*9.53559*9.53575*9.5358*9.53494
06/02/2020 18:50:00*9.53575*9.53603*9.53663*9.5353
06/02/2020 18:55:00*9.53603*9.5336*9.53603*9.53125
06/02/2020 19:00:00*9.5336*9.5352*9.53562*9.53349
06/02/2020 19:05:00*9.5352*9.53721*9.53743*9.53454
06/02/2020 19:10:00*9.53721*9.53884*9.53966*9.53721
06/02/2020 19:15:00*9.53884*9.53951*9.54047*9.53851
06/02/2020 19:20:00*9.53951*9.53884*9.54092*9.53884
06/02/2020 19:25:00*9.53884*9.535*9.53911*9.53465
06/02/2020 19:30:00*9.535*9.53349*9.53583*9.53118
06/02/2020 19:35:00*9.53349*9.52454*9.53349*9.52364
06/02/2020 19:40:00*9.52454*9.52227*9.52469*9.5213
06/02/2020 19:45:00*9.52227*9.51964*9.52227*9.51809
06/02/2020 19:50:00*9.51964*9.51862*9.52064*9.51842
06/02/2020 19:55:00*9.51862*9.52007*9.5202*9.51745
06/02/2020 20:00:00*9.52007*9.52023*9.52058*9.51884
06/02/2020 20:05:00*9.52023*9.52121*9.52253*9.51841
06/02/2020 20:10:00*9.52121*9.5218*9.52307*9.52075
06/02/2020 20:15:00*9.5218*9.51966*9.5218*9.51897
06/02/2020 20:20:00*9.51966*9.50932*9.51982*9.50716
06/02/2020 20:25:00*9.50932*9.50739*9.51043*9.5064
06/02/2020 20:30:00*9.50739*9.50668*9.5083*9.50589
06/02/2020 20:35:00*9.50668*9.50595*9.50691*9.50551
06/02/2020 20:40:00*9.50595*9.50655*9.50886*9.50595
06/02/2020 20:45:00*9.50655*9.49999*9.50688*9.4987
06/02/2020 20:50:00*9.49999*9.4987*9.49999*9.49702
06/02/2020 20:55:00*9.4987*9.4921*9.49895*9.49071
06/02/2020 21:00:00*9.4921*9.49587*9.5*9.4921
06/02/2020 21:05:00*9.49587*9.48262*9.49587*9.48262
06/02/2020 21:10:00*9.48262*9.48203*9.48399*9.47119
06/02/2020 21:15:00*9.48203*9.48241*9.48376*9.47947
06/02/2020 21:20:00*9.48241*9.47414*9.48241*9.4728
06/02/2020 21:25:00*9.47414*9.47697*9.47856*9.47372
06/02/2020 21:30:00*9.47697*9.48362*9.486*9.47677
06/02/2020 21:35:00*9.48362*9.498*9.4982*9.4833
06/02/2020 21:40:00*9.498*9.49511*9.498*9.49246
06/02/2020 21:45:00*9.49511*9.49294*9.4962*9.49254
06/02/2020 21:50:00*9.49294*9.4947*9.49541*9.49035
06/02/2020 21:55:00*9.4947*9.4944*9.49789*9.49262
06/02/2020 22:00:00*9.4944*9.49677*9.4976*9.4937
06/02/2020 22:05:00*9.49677*9.4977*9.49879*9.49464
06/02/2020 22:10:00*9.4977*9.4987*9.4992*9.4969
06/02/2020 22:15:00*9.4987*9.4981*9.5003*9.4977
06/02/2020 22:20:00*9.4981*9.5018*9.502*9.4971
06/02/2020 22:25:00*9.5018*9.5089*9.5095*9.50151
06/02/2020 22:30:00*9.5089*9.511*9.5119*9.5089
06/02/2020 22:35:00*9.511*9.50784*9.511*9.50761
06/02/2020 22:40:00*9.50784*9.5219*9.5231*9.5072
06/02/2020 22:45:00*9.5219*9.514*9.523*9.50702
06/02/2020 22:50:00*9.514*9.51478*9.51534*9.5112
06/02/2020 22:55:00*9.51478*9.50271*9.51535*9.50198
06/02/2020 23:00:00*9.50271*9.5053*9.5053*9.5014
06/02/2020 23:05:00*9.5053*9.50295*9.5069*9.5028
06/02/2020 23:10:00*9.50295*9.5048*9.5057*9.50261
06/02/2020 23:15:00*9.5048*9.5002*9.5048*9.5002
06/02/2020 23:20:00*9.5002*9.4943*9.5004*9.49175
06/02/2020 23:25:00*9.4943*9.49462*9.4963*9.49424
06/02/2020 23:30:00*9.49462*9.4946*9.4968*9.494
06/02/2020 23:35:00*9.4946*9.4921*9.4951*9.49107
06/02/2020 23:40:00*9.4921*9.49151*9.4942*9.49082
06/02/2020 23:45:00*9.49151*9.4941*9.4945*9.49144
06/02/2020 23:50:00*9.4941*9.4926*9.4951*9.49223
06/02/2020 23:55:00*9.4926*9.4883*9.4928*9.4879
06/03/2020 00:00:00*9.4883*9.4905*9.49243*9.4879
06/03/2020 00:05:00*9.4905*9.4901*9.4918*9.4895
06/03/2020 00:10:00*9.4901*9.4899*9.4925*9.4887
06/03/2020 00:15:00*9.4899*9.4897*9.4919*9.48877
06/03/2020 00:20:00*9.4897*9.4957*9.4962*9.4894
06/03/2020 00:25:00*9.4957*9.4973*9.4977*9.4941
06/03/2020 00:30:00*9.4973*9.49445*9.4979*9.49445
06/03/2020 00:35:00*9.49445*9.4933*9.4958*9.49095
06/03/2020 00:40:00*9.4933*9.4948*9.4951*9.4923
06/03/2020 00:45:00*9.4948*9.4954*9.4963*9.4946
06/03/2020 00:50:00*9.4954*9.4944*9.4955*9.49345
06/03/2020 00:55:00*9.4944*9.49497*9.4956*9.49373
06/03/2020 01:00:00*9.49497*9.4999*9.49991*9.49376
06/03/2020 01:05:00*9.4999*9.5001*9.50149*9.49975
06/03/2020 01:10:00*9.5001*9.4992*9.5009*9.4992
06/03/2020 01:15:00*9.4992*9.4941*9.4992*9.4935
06/03/2020 01:20:00*9.4941*9.4905*9.4941*9.4898
06/03/2020 01:25:00*9.4905*9.4936*9.4945*9.4905
06/03/2020 01:30:00*9.4936*9.498*9.4989*9.4896
06/03/2020 01:35:00*9.498*9.4981*9.4998*9.4969
06/03/2020 01:40:00*9.4981*9.4971*9.49836*9.4964
06/03/2020 01:45:00*9.4971*9.4992*9.5003*9.4971
06/03/2020 01:50:00*9.4992*9.5019*9.5023*9.4989
06/03/2020 01:55:00*9.5019*9.4997*9.5028*9.4995
06/03/2020 02:00:00*9.4997*9.49382*9.5017*9.4936
06/03/2020 02:05:00*9.49382*9.48907*9.49382*9.4822
06/03/2020 02:10:00*9.48907*9.4853*9.49054*9.48472
06/03/2020 02:15:00*9.4853*9.49076*9.49097*9.48169
06/03/2020 02:20:00*9.49076*9.49295*9.49511*9.49076
06/03/2020 02:25:00*9.49295*9.4902*9.4933*9.489
06/03/2020 02:30:00*9.4902*9.4913*9.492*9.4889
06/03/2020 02:35:00*9.4913*9.4875*9.4926*9.48726
06/03/2020 02:40:00*9.4875*9.4824*9.4884*9.4787
06/03/2020 02:45:00*9.4824*9.484*9.484*9.4732
06/03/2020 02:50:00*9.484*9.4823*9.4875*9.4796
06/03/2020 02:55:00*9.4823*9.4868*9.487*9.47984
06/03/2020 03:00:00*9.4868*9.4865*9.4878*9.4807
06/03/2020 03:05:00*9.4865*9.47874*9.4894*9.47806
06/03/2020 03:10:00*9.47874*9.4802*9.4829*9.4776
06/03/2020 03:15:00*9.4802*9.47948*9.4814*9.47604
06/03/2020 03:20:00*9.47948*9.4677*9.4797*9.4677
06/03/2020 03:25:00*9.4677*9.46284*9.4691*9.4623
06/03/2020 03:30:00*9.46284*9.465*9.4666*9.46149
06/03/2020 03:35:00*9.465*9.46609*9.4714*9.4629
06/03/2020 03:40:00*9.46609*9.46979*9.4711*9.46555
06/03/2020 03:45:00*9.46979*9.48547*9.48773*9.4688
06/03/2020 03:50:00*9.48547*9.4802*9.48561*9.47845
06/03/2020 03:55:00*9.4802*9.4733*9.4802*9.47295
06/03/2020 04:00:00*9.4733*9.4777*9.4783*9.4709
06/03/2020 04:05:00*9.4777*9.47346*9.4832*9.47128
06/03/2020 04:10:00*9.47346*9.4997*9.4998*9.47235
06/03/2020 04:15:00*9.4997*9.51502*9.51502*9.4954
06/03/2020 04:20:00*9.51502*9.50623*9.5246*9.50605
06/03/2020 04:25:00*9.50623*9.498*9.50635*9.49683
06/03/2020 04:30:00*9.498*9.49391*9.4986*9.49391
06/03/2020 04:35:00*9.49391*9.4845*9.49406*9.4818
06/03/2020 04:40:00*9.4845*9.48756*9.48977*9.4835
06/03/2020 04:45:00*9.48756*9.4876*9.491*9.4859
06/03/2020 04:50:00*9.4876*9.4987*9.4987*9.4871
06/03/2020 04:55:00*9.4987*9.50108*9.5037*9.4967
06/03/2020 05:00:00*9.50108*9.49257*9.5014*9.4873
06/03/2020 05:05:00*9.49257*9.48723*9.49632*9.486
06/03/2020 05:10:00*9.48723*9.48227*9.48997*9.48164
06/03/2020 05:15:00*9.48227*9.487*9.487*9.48154
06/03/2020 05:20:00*9.487*9.4862*9.48715*9.4849
06/03/2020 05:25:00*9.4862*9.4872*9.4881*9.4839
06/03/2020 05:30:00*9.4872*9.4804*9.48725*9.4788
06/03/2020 05:35:00*9.4804*9.47305*9.48047*9.4726
06/03/2020 05:40:00*9.47305*9.47511*9.47625*9.47068
06/03/2020 05:45:00*9.47511*9.47448*9.47618*9.47386
06/03/2020 05:50:00*9.47448*9.4735*9.47527*9.47235
06/03/2020 05:55:00*9.4735*9.46237*9.4735*9.4581
06/03/2020 06:00:00*9.46237*9.46702*9.46936*9.46232
06/03/2020 06:05:00*9.46702*9.4948*9.49789*9.46633
06/03/2020 06:10:00*9.4948*9.49299*9.5008*9.49212
06/03/2020 06:15:00*9.49299*9.49877*9.49987*9.49165
06/03/2020 06:20:00*9.49877*9.5062*9.5062*9.49757
06/03/2020 06:25:00*9.5062*9.4964*9.5066*9.49285
06/03/2020 06:30:00*9.4964*9.49555*9.4997*9.4947
06/03/2020 06:35:00*9.49555*9.4973*9.4997*9.49275
06/03/2020 06:40:00*9.4973*9.5027*9.5035*9.4972
06/03/2020 06:45:00*9.5027*9.5027*9.503*9.49936
06/03/2020 06:50:00*9.5027*9.52079*9.5219*9.50192
06/03/2020 06:55:00*9.52079*9.5278*9.52868*9.5196
06/03/2020 07:00:00*9.5278*9.54464*9.5511*9.52544
06/03/2020 07:05:00*9.54464*9.5295*9.54485*9.52906
06/03/2020 07:10:00*9.5295*9.5368*9.5411*9.526
06/03/2020 07:15:00*9.5368*9.54402*9.5457*9.5365
06/03/2020 07:20:00*9.54402*9.5418*9.5451*9.54098
06/03/2020 07:25:00*9.5418*9.54501*9.5451*9.5412
06/03/2020 07:30:00*9.54501*9.5565*9.55794*9.54448
06/03/2020 07:35:00*9.5565*9.56137*9.57048*9.55519
06/03/2020 07:40:00*9.56137*9.56298*9.5678*9.5588
06/03/2020 07:45:00*9.56298*9.56193*9.56586*9.56026
06/03/2020 07:50:00*9.56193*9.5463*9.5621*9.5463
06/03/2020 07:55:00*9.5463*9.5428*9.5489*9.54273
06/03/2020 08:00:00*9.5428*9.5406*9.5428*9.53079
06/03/2020 08:05:00*9.5406*9.5312*9.5415*9.5299
06/03/2020 08:10:00*9.5312*9.53687*9.53779*9.5303
06/03/2020 08:15:00*9.53687*9.53465*9.5371*9.53171
06/03/2020 08:20:00*9.53465*9.5187*9.54098*9.51748
06/03/2020 08:25:00*9.5187*9.5131*9.5297*9.5113
06/03/2020 08:30:00*9.5131*9.5162*9.5177*9.50906
06/03/2020 08:35:00*9.5162*9.5196*9.52091*9.50807
06/03/2020 08:40:00*9.5196*9.535*9.535*9.5191
06/03/2020 08:45:00*9.535*9.5449*9.5479*9.53027
06/03/2020 08:50:00*9.5449*9.53181*9.5458*9.531
06/03/2020 08:55:00*9.53181*9.51678*9.53181*9.51447
06/03/2020 09:00:00*9.51678*9.5229*9.5253*9.51549
06/03/2020 09:05:00*9.5229*9.5265*9.5281*9.51794
06/03/2020 09:10:00*9.5265*9.5201*9.5352*9.51791
06/03/2020 09:15:00*9.5201*9.51944*9.52127*9.51546
06/03/2020 09:20:00*9.51944*9.51047*9.5195*9.50968
06/03/2020 09:25:00*9.51047*9.50803*9.51047*9.50219
06/03/2020 09:30:00*9.50803*9.5207*9.5207*9.49941
06/03/2020 09:35:00*9.5207*9.50387*9.5304*9.5034
06/03/2020 09:40:00*9.50387*9.5232*9.52955*9.50272
06/03/2020 09:45:00*9.5232*9.52069*9.52946*9.5155
06/03/2020 09:50:00*9.52069*9.52555*9.52582*9.51496
06/03/2020 09:55:00*9.52555*9.51913*9.52582*9.50468
06/03/2020 10:00:00*9.51913*9.5041*9.5212*9.49942
06/03/2020 10:05:00*9.5041*9.4914*9.5049*9.47752
06/03/2020 10:10:00*9.4914*9.4957*9.4991*9.4865
06/03/2020 10:15:00*9.4957*9.49933*9.504*9.49164
06/03/2020 10:20:00*9.49933*9.4871*9.49944*9.48689
06/03/2020 10:25:00*9.4871*9.49193*9.49871*9.4865
06/03/2020 10:30:00*9.49193*9.48876*9.49365*9.47882
06/03/2020 10:35:00*9.48876*9.48037*9.48995*9.4802
06/03/2020 10:40:00*9.48037*9.49256*9.49647*9.48037
06/03/2020 10:45:00*9.49256*9.49219*9.4967*9.48716
06/03/2020 10:50:00*9.49219*9.4843*9.4923*9.48206
06/03/2020 10:55:00*9.4843*9.4736*9.48564*9.4725
06/03/2020 11:00:00*9.4736*9.47964*9.49072*9.4701
06/03/2020 11:05:00*9.47964*9.46865*9.4813*9.46729
06/03/2020 11:10:00*9.46865*9.4611*9.46865*9.46014
06/03/2020 11:15:00*9.4611*9.45106*9.46375*9.45028
06/03/2020 11:20:00*9.45106*9.4453*9.45125*9.44242
06/03/2020 11:25:00*9.4453*9.4581*9.4593*9.4453
06/03/2020 11:30:00*9.4581*9.45666*9.46296*9.45459
06/03/2020 11:35:00*9.45666*9.4535*9.45963*9.4533
06/03/2020 11:40:00*9.4535*9.44067*9.4535*9.43981
06/03/2020 11:45:00*9.44067*9.44837*9.44837*9.43773
06/03/2020 11:50:00*9.44837*9.4576*9.4624*9.44837
06/03/2020 11:55:00*9.4576*9.4515*9.4606*9.45038
06/03/2020 12:00:00*9.4515*9.45561*9.459*9.4505
06/03/2020 12:05:00*9.45561*9.4568*9.46121*9.45561
06/03/2020 12:10:00*9.4568*9.45585*9.458*9.45
06/03/2020 12:15:00*9.45585*9.45816*9.4588*9.45459
06/03/2020 12:20:00*9.45816*9.4665*9.4667*9.45816
06/03/2020 12:25:00*9.4665*9.46519*9.4678*9.4643
06/03/2020 12:30:00*9.46519*9.46465*9.46664*9.46465
06/03/2020 12:35:00*9.46465*9.4611*9.46655*9.4601
06/03/2020 12:40:00*9.4611*9.4635*9.4639*9.4598
06/03/2020 12:45:00*9.4635*9.46305*9.4635*9.4621
06/03/2020 12:50:00*9.46305*9.46327*9.4654*9.4625
06/03/2020 12:55:00*9.46327*9.46467*9.4656*9.46284
06/03/2020 13:00:00*9.46467*9.46347*9.4662*9.4634
06/03/2020 13:05:00*9.46347*9.4638*9.4648*9.46159
06/03/2020 13:10:00*9.4638*9.46234*9.4645*9.4616
06/03/2020 13:15:00*9.46234*9.45619*9.463*9.45567
06/03/2020 13:20:00*9.45619*9.45498*9.4573*9.45498
06/03/2020 13:25:00*9.45498*9.44861*9.45533*9.44847
06/03/2020 13:30:00*9.44861*9.44834*9.44893*9.44676
06/03/2020 13:35:00*9.44834*9.4481*9.4487*9.4437
06/03/2020 13:40:00*9.4481*9.4505*9.4507*9.4481
06/03/2020 13:45:00*9.4505*9.4566*9.4568*9.4505
06/03/2020 13:50:00*9.4566*9.4558*9.4574*9.4549
06/03/2020 13:55:00*9.4558*9.4548*9.4566*9.4531
06/03/2020 14:00:00*9.4548*9.4501*9.4551*9.4493
06/03/2020 14:05:00*9.4501*9.4409*9.4506*9.4407
06/03/2020 14:10:00*9.4409*9.44459*9.4463*9.4384
06/03/2020 14:15:00*9.44459*9.44518*9.44541*9.4423
06/03/2020 14:20:00*9.44518*9.4411*9.44562*9.4387
06/03/2020 14:25:00*9.4411*9.4408*9.44462*9.44031
06/03/2020 14:30:00*9.4408*9.4396*9.4433*9.43849
06/03/2020 14:35:00*9.4396*9.4435*9.4458*9.4379
06/03/2020 14:40:00*9.4435*9.4401*9.4435*9.43855
06/03/2020 14:45:00*9.4401*9.4407*9.4414*9.43886
06/03/2020 14:50:00*9.4407*9.44163*9.44179*9.4398
06/03/2020 14:55:00*9.44163*9.4388*9.44166*9.43758
06/03/2020 15:00:00*9.4388*9.4363*9.4395*9.43531
06/03/2020 15:05:00*9.4363*9.43881*9.4399*9.43543
06/03/2020 15:10:00*9.43881*9.4409*9.4411*9.43487
06/03/2020 15:15:00*9.4409*9.4373*9.4409*9.4354
06/03/2020 15:20:00*9.4373*9.4393*9.4416*9.4369
06/03/2020 15:25:00*9.4393*9.44383*9.4509*9.4393
06/03/2020 15:30:00*9.44383*9.4365*9.44399*9.43578
06/03/2020 15:35:00*9.4365*9.43065*9.44017*9.4295
06/03/2020 15:40:00*9.43065*9.43751*9.4395*9.43065
06/03/2020 15:45:00*9.43751*9.4344*9.4385*9.43363
06/03/2020 15:50:00*9.4344*9.42642*9.4379*9.4231
06/03/2020 15:55:00*9.42642*9.4313*9.43154*9.4228
06/03/2020 16:00:00*9.4313*9.4442*9.4444*9.43112
06/03/2020 16:05:00*9.4442*9.4452*9.44851*9.4398
06/03/2020 16:10:00*9.4452*9.44742*9.4481*9.44434
06/03/2020 16:15:00*9.44742*9.44979*9.45132*9.44742
06/03/2020 16:20:00*9.44979*9.4493*9.4507*9.4488
06/03/2020 16:25:00*9.4493*9.4515*9.4526*9.44815
06/03/2020 16:30:00*9.4515*9.45623*9.45665*9.45129
06/03/2020 16:35:00*9.45623*9.4599*9.46036*9.45623
06/03/2020 16:40:00*9.4599*9.46041*9.4608*9.45851
06/03/2020 16:45:00*9.46041*9.45965*9.46067*9.45876
06/03/2020 16:50:00*9.45965*9.4533*9.45965*9.4515
06/03/2020 16:55:00*9.4533*9.4559*9.4559*9.4532
06/03/2020 17:00:00*9.4559*9.4544*9.4559*9.453
