06/01/2020 17:05:00*9.6078*9.6047*9.6078*9.6029
06/01/2020 17:10:00*9.6047*9.60556*9.60556*9.60292
06/01/2020 17:15:00*9.60556*9.60636*9.60636*9.60556
06/01/2020 17:20:00*9.60636*9.60636*9.60636*9.60636
06/01/2020 17:25:00*9.60636*9.60735*9.60735*9.60636
06/01/2020 17:30:00*9.60735*9.60735*9.60735*9.60735
06/01/2020 17:35:00*9.60735*9.60776*9.60843*9.60735
06/01/2020 17:40:00*9.60776*9.60774*9.60908*9.60727
06/01/2020 17:45:00*9.60774*9.60814*9.60814*9.60774
06/01/2020 17:50:00*9.60814*9.61111*9.61111*9.60814
06/01/2020 17:55:00*9.61111*9.6128*9.6128*9.61111
06/01/2020 18:00:00*9.6128*9.61235*9.6128*9.61114
06/01/2020 18:05:00*9.61235*9.61142*9.61464*9.60935
06/01/2020 18:10:00*9.61142*9.61118*9.61173*9.61059
06/01/2020 18:15:00*9.61118*9.61278*9.61321*9.61068
06/01/2020 18:20:00*9.61278*9.61241*9.61312*9.61062
06/01/2020 18:25:00*9.61241*9.61351*9.61493*9.61168
06/01/2020 18:30:00*9.61351*9.61338*9.61373*9.61229
06/01/2020 18:35:00*9.61338*9.61493*9.61541*9.61338
06/01/2020 18:40:00*9.61493*9.61526*9.61554*9.61465
06/01/2020 18:45:00*9.61526*9.61819*9.61819*9.61516
06/01/2020 18:50:00*9.61819*9.61859*9.61911*9.6166
06/01/2020 18:55:00*9.61859*9.61782*9.62034*9.61771
06/01/2020 19:00:00*9.61782*9.61755*9.61834*9.61702
06/01/2020 19:05:00*9.61755*9.6181*9.61832*9.61744
06/01/2020 19:10:00*9.6181*9.6212*9.6215*9.61771
06/01/2020 19:15:00*9.6212*9.62282*9.62298*9.6203
06/01/2020 19:20:00*9.62282*9.62923*9.62923*9.62231
06/01/2020 19:25:00*9.62923*9.62706*9.63114*9.62626
06/01/2020 19:30:00*9.62706*9.62799*9.62837*9.6267
06/01/2020 19:35:00*9.62799*9.62457*9.62852*9.62425
06/01/2020 19:40:00*9.62457*9.62392*9.62467*9.62233
06/01/2020 19:45:00*9.62392*9.62443*9.62475*9.62342
06/01/2020 19:50:00*9.62443*9.6252*9.6261*9.62375
06/01/2020 19:55:00*9.6252*9.6266*9.6274*9.62457
06/01/2020 20:00:00*9.6266*9.6324*9.6347*9.6266
06/01/2020 20:05:00*9.6324*9.63144*9.6344*9.63056
06/01/2020 20:10:00*9.63144*9.63106*9.63146*9.6286
06/01/2020 20:15:00*9.63106*9.62072*9.63106*9.62
06/01/2020 20:20:00*9.62072*9.6171*9.6215*9.6157
06/01/2020 20:25:00*9.6171*9.6197*9.6215*9.6154
06/01/2020 20:30:00*9.6197*9.6183*9.6212*9.61718
06/01/2020 20:35:00*9.6183*9.6181*9.6196*9.61769
06/01/2020 20:40:00*9.6181*9.615*9.61816*9.6141
06/01/2020 20:45:00*9.615*9.61052*9.6158*9.61022
06/01/2020 20:50:00*9.61052*9.61263*9.6147*9.61052
06/01/2020 20:55:00*9.61263*9.6144*9.6164*9.61217
06/01/2020 21:00:00*9.6144*9.616*9.6194*9.61374
06/01/2020 21:05:00*9.616*9.6219*9.6243*9.6151
06/01/2020 21:10:00*9.6219*9.62021*9.6241*9.61957
06/01/2020 21:15:00*9.62021*9.62058*9.6227*9.6194
06/01/2020 21:20:00*9.62058*9.6216*9.622*9.6198
06/01/2020 21:25:00*9.6216*9.6213*9.6223*9.62075
06/01/2020 21:30:00*9.6213*9.6237*9.6249*9.6213
06/01/2020 21:35:00*9.6237*9.62305*9.62423*9.62202
06/01/2020 21:40:00*9.62305*9.62118*9.62348*9.62045
06/01/2020 21:45:00*9.62118*9.62072*9.62187*9.62046
06/01/2020 21:50:00*9.62072*9.6252*9.62531*9.62029
06/01/2020 21:55:00*9.6252*9.63632*9.63781*9.6252
06/01/2020 22:00:00*9.63632*9.633*9.63681*9.63257
06/01/2020 22:05:00*9.633*9.63158*9.63318*9.63125
06/01/2020 22:10:00*9.63158*9.63241*9.63372*9.63129
06/01/2020 22:15:00*9.63241*9.63687*9.63723*9.63218
06/01/2020 22:20:00*9.63687*9.63626*9.6395*9.63586
06/01/2020 22:25:00*9.63626*9.63687*9.63835*9.63613
06/01/2020 22:30:00*9.63687*9.63733*9.63805*9.63586
06/01/2020 22:35:00*9.63733*9.63531*9.63755*9.63416
06/01/2020 22:40:00*9.63531*9.63415*9.63679*9.63317
06/01/2020 22:45:00*9.63415*9.63515*9.63669*9.63347
06/01/2020 22:50:00*9.63515*9.63486*9.63569*9.63414
06/01/2020 22:55:00*9.63486*9.63901*9.63942*9.63399
06/01/2020 23:00:00*9.63901*9.64074*9.64497*9.63901
06/01/2020 23:05:00*9.64074*9.64126*9.64327*9.64074
06/01/2020 23:10:00*9.64126*9.64104*9.64247*9.63974
06/01/2020 23:15:00*9.64104*9.63969*9.64336*9.63894
06/01/2020 23:20:00*9.63969*9.63905*9.63969*9.63749
06/01/2020 23:25:00*9.63905*9.63829*9.63923*9.6381
06/01/2020 23:30:00*9.63829*9.63896*9.63963*9.6375
06/01/2020 23:35:00*9.63896*9.64069*9.64069*9.63802
06/01/2020 23:40:00*9.64069*9.63973*9.64086*9.6387
06/01/2020 23:45:00*9.63973*9.64049*9.64082*9.63858
06/01/2020 23:50:00*9.64049*9.6395*9.64066*9.63832
06/01/2020 23:55:00*9.6395*9.63952*9.64251*9.63826
06/02/2020 00:00:00*9.63952*9.63455*9.63979*9.63455
06/02/2020 00:05:00*9.63455*9.63578*9.63728*9.63387
06/02/2020 00:10:00*9.63578*9.63627*9.63668*9.63498
06/02/2020 00:15:00*9.63627*9.63515*9.63859*9.63441
06/02/2020 00:20:00*9.63515*9.63718*9.63739*9.63515
06/02/2020 00:25:00*9.63718*9.64121*9.64131*9.63621
06/02/2020 00:30:00*9.64121*9.63413*9.64121*9.63383
06/02/2020 00:35:00*9.63413*9.63289*9.6347*9.63157
06/02/2020 00:40:00*9.63289*9.63392*9.63392*9.63206
06/02/2020 00:45:00*9.63392*9.63258*9.63671*9.63241
06/02/2020 00:50:00*9.63258*9.6326*9.63326*9.63202
06/02/2020 00:55:00*9.6326*9.63281*9.63312*9.63213
06/02/2020 01:00:00*9.63281*9.63422*9.63422*9.63201
06/02/2020 01:05:00*9.63422*9.63261*9.63488*9.63242
06/02/2020 01:10:00*9.63261*9.62049*9.63261*9.62008
06/02/2020 01:15:00*9.62049*9.61789*9.62083*9.6128
06/02/2020 01:20:00*9.61789*9.61504*9.6184*9.6145
06/02/2020 01:25:00*9.61504*9.61912*9.6196*9.61504
06/02/2020 01:30:00*9.61912*9.6114*9.62083*9.6113
06/02/2020 01:35:00*9.6114*9.6172*9.61848*9.6114
06/02/2020 01:40:00*9.6172*9.6186*9.6203*9.6172
06/02/2020 01:45:00*9.6186*9.6227*9.6228*9.6182
06/02/2020 01:50:00*9.6227*9.624*9.6241*9.6221
06/02/2020 01:55:00*9.624*9.62671*9.62691*9.62361
06/02/2020 02:00:00*9.62671*9.62239*9.62671*9.6209
06/02/2020 02:05:00*9.62239*9.6162*9.6231*9.61288
06/02/2020 02:10:00*9.6162*9.6159*9.6169*9.6115
06/02/2020 02:15:00*9.6159*9.61733*9.6191*9.6131
06/02/2020 02:20:00*9.61733*9.62755*9.6294*9.61733
06/02/2020 02:25:00*9.62755*9.62201*9.62755*9.6211
06/02/2020 02:30:00*9.62201*9.62287*9.6249*9.6204
06/02/2020 02:35:00*9.62287*9.62705*9.62946*9.62203
06/02/2020 02:40:00*9.62705*9.6123*9.63015*9.61165
06/02/2020 02:45:00*9.6123*9.61431*9.61622*9.6097
06/02/2020 02:50:00*9.61431*9.62604*9.62763*9.6121
06/02/2020 02:55:00*9.62604*9.6273*9.6282*9.6186
06/02/2020 03:00:00*9.6273*9.63787*9.63869*9.6255
06/02/2020 03:05:00*9.63787*9.613*9.63787*9.61208
06/02/2020 03:10:00*9.613*9.60399*9.61429*9.60399
06/02/2020 03:15:00*9.60399*9.5895*9.6076*9.5894
06/02/2020 03:20:00*9.5895*9.593*9.5983*9.5844
06/02/2020 03:25:00*9.593*9.5939*9.5948*9.5904
06/02/2020 03:30:00*9.5939*9.58549*9.5944*9.58183
06/02/2020 03:35:00*9.58549*9.5788*9.5858*9.57479
06/02/2020 03:40:00*9.5788*9.58817*9.58879*9.5788
06/02/2020 03:45:00*9.58817*9.59479*9.6011*9.58809
06/02/2020 03:50:00*9.59479*9.5973*9.60109*9.5912
06/02/2020 03:55:00*9.5973*9.59688*9.60514*9.5951
06/02/2020 04:00:00*9.59688*9.59197*9.59972*9.587
06/02/2020 04:05:00*9.59197*9.59269*9.59561*9.58888
06/02/2020 04:10:00*9.59269*9.5768*9.59394*9.5766
06/02/2020 04:15:00*9.5768*9.57578*9.58378*9.57079
06/02/2020 04:20:00*9.57578*9.56351*9.57854*9.55644
06/02/2020 04:25:00*9.56351*9.55507*9.56979*9.55227
06/02/2020 04:30:00*9.55507*9.55323*9.5621*9.55133
06/02/2020 04:35:00*9.55323*9.55224*9.5566*9.54646
06/02/2020 04:40:00*9.55224*9.56022*9.5622*9.55047
06/02/2020 04:45:00*9.56022*9.5658*9.5685*9.55939
06/02/2020 04:50:00*9.5658*9.56444*9.566*9.56003
06/02/2020 04:55:00*9.56444*9.5595*9.56492*9.55641
06/02/2020 05:00:00*9.5595*9.5443*9.56153*9.5443
06/02/2020 05:05:00*9.5443*9.53477*9.5445*9.52906
06/02/2020 05:10:00*9.53477*9.53338*9.53966*9.53302
06/02/2020 05:15:00*9.53338*9.5384*9.54035*9.52972
06/02/2020 05:20:00*9.5384*9.5475*9.54799*9.53623
06/02/2020 05:25:00*9.5475*9.5455*9.5495*9.54419
06/02/2020 05:30:00*9.5455*9.53858*9.5459*9.5378
06/02/2020 05:35:00*9.53858*9.54451*9.54682*9.5385
06/02/2020 05:40:00*9.54451*9.5366*9.5463*9.53522
06/02/2020 05:45:00*9.5366*9.5313*9.5373*9.52831
06/02/2020 05:50:00*9.5313*9.5264*9.5324*9.52463
06/02/2020 05:55:00*9.5264*9.5242*9.5265*9.5207
06/02/2020 06:00:00*9.5242*9.5257*9.5257*9.5201
06/02/2020 06:05:00*9.5257*9.5366*9.5376*9.525
06/02/2020 06:10:00*9.5366*9.54132*9.54551*9.5353
06/02/2020 06:15:00*9.54132*9.53768*9.54866*9.5375
06/02/2020 06:20:00*9.53768*9.5388*9.54248*9.5321
06/02/2020 06:25:00*9.5388*9.54071*9.5422*9.5334
06/02/2020 06:30:00*9.54071*9.55077*9.55264*9.53848
06/02/2020 06:35:00*9.55077*9.54622*9.55095*9.54435
06/02/2020 06:40:00*9.54622*9.54343*9.54772*9.54321
06/02/2020 06:45:00*9.54343*9.55041*9.5531*9.54292
06/02/2020 06:50:00*9.55041*9.54794*9.5513*9.54576
06/02/2020 06:55:00*9.54794*9.55019*9.55613*9.54794
06/02/2020 07:00:00*9.55019*9.55126*9.55179*9.54353
06/02/2020 07:05:00*9.55126*9.55015*9.55264*9.54527
06/02/2020 07:10:00*9.55015*9.55746*9.5598*9.55002
06/02/2020 07:15:00*9.55746*9.56819*9.56826*9.5574
06/02/2020 07:20:00*9.56819*9.56275*9.57011*9.56275
06/02/2020 07:25:00*9.56275*9.56523*9.57188*9.56275
06/02/2020 07:30:00*9.56523*9.56754*9.5856*9.56523
06/02/2020 07:35:00*9.56754*9.57535*9.57561*9.56664
06/02/2020 07:40:00*9.57535*9.5662*9.57641*9.5645
06/02/2020 07:45:00*9.5662*9.56086*9.5669*9.56017
06/02/2020 07:50:00*9.56086*9.5572*9.56116*9.55506
06/02/2020 07:55:00*9.5572*9.56708*9.56832*9.55381
06/02/2020 08:00:00*9.56708*9.5575*9.56725*9.55391
06/02/2020 08:05:00*9.5575*9.55192*9.56253*9.55169
06/02/2020 08:10:00*9.55192*9.5617*9.5624*9.54865
06/02/2020 08:15:00*9.5617*9.5564*9.5623*9.55124
06/02/2020 08:20:00*9.5564*9.552*9.5578*9.54445
06/02/2020 08:25:00*9.552*9.55608*9.5638*9.552
06/02/2020 08:30:00*9.55608*9.5627*9.5627*9.55398
06/02/2020 08:35:00*9.5627*9.56127*9.5647*9.558
06/02/2020 08:40:00*9.56127*9.5658*9.56743*9.55647
06/02/2020 08:45:00*9.5658*9.56633*9.5664*9.5587
06/02/2020 08:50:00*9.56633*9.56851*9.56958*9.56226
06/02/2020 08:55:00*9.56851*9.56319*9.57128*9.56152
06/02/2020 09:00:00*9.56319*9.56446*9.56457*9.55795
06/02/2020 09:05:00*9.56446*9.5639*9.56681*9.5582
06/02/2020 09:10:00*9.5639*9.56618*9.5728*9.5623
06/02/2020 09:15:00*9.56618*9.57156*9.5756*9.56496
06/02/2020 09:20:00*9.57156*9.56449*9.5735*9.56423
06/02/2020 09:25:00*9.56449*9.56782*9.57051*9.56392
06/02/2020 09:30:00*9.56782*9.56183*9.56857*9.5586
06/02/2020 09:35:00*9.56183*9.567*9.56988*9.5585
06/02/2020 09:40:00*9.567*9.56548*9.56926*9.56266
06/02/2020 09:45:00*9.56548*9.56965*9.5702*9.56086
06/02/2020 09:50:00*9.56965*9.57495*9.57637*9.56691
06/02/2020 09:55:00*9.57495*9.5529*9.57495*9.55172
06/02/2020 10:00:00*9.5529*9.54446*9.5563*9.54442
06/02/2020 10:05:00*9.54446*9.5373*9.54454*9.52955
06/02/2020 10:10:00*9.5373*9.53205*9.5373*9.53075
06/02/2020 10:15:00*9.53205*9.54387*9.54486*9.53205
06/02/2020 10:20:00*9.54387*9.53801*9.54387*9.53411
06/02/2020 10:25:00*9.53801*9.5294*9.53801*9.5285
06/02/2020 10:30:00*9.5294*9.5331*9.5353*9.52906
06/02/2020 10:35:00*9.5331*9.526*9.53345*9.52234
06/02/2020 10:40:00*9.526*9.52451*9.5286*9.52307
06/02/2020 10:45:00*9.52451*9.52542*9.52561*9.51663
06/02/2020 10:50:00*9.52542*9.5289*9.53142*9.52503
06/02/2020 10:55:00*9.5289*9.52886*9.5347*9.52805
06/02/2020 11:00:00*9.52886*9.52303*9.53818*9.5225
06/02/2020 11:05:00*9.52303*9.5407*9.54372*9.5229
06/02/2020 11:10:00*9.5407*9.5561*9.55826*9.5312
06/02/2020 11:15:00*9.5561*9.5458*9.5561*9.537
06/02/2020 11:20:00*9.5458*9.53763*9.5476*9.53716
06/02/2020 11:25:00*9.53763*9.54119*9.5484*9.53503
06/02/2020 11:30:00*9.54119*9.5495*9.5502*9.5401
06/02/2020 11:35:00*9.5495*9.54966*9.5508*9.5471
06/02/2020 11:40:00*9.54966*9.54764*9.5499*9.5455
06/02/2020 11:45:00*9.54764*9.5495*9.5508*9.54664
06/02/2020 11:50:00*9.5495*9.55159*9.5518*9.54902
06/02/2020 11:55:00*9.55159*9.56326*9.56326*9.55159
06/02/2020 12:00:00*9.56326*9.5651*9.5668*9.56247
06/02/2020 12:05:00*9.5651*9.55574*9.5651*9.55545
06/02/2020 12:10:00*9.55574*9.5559*9.558*9.55284
06/02/2020 12:15:00*9.5559*9.5497*9.5572*9.5494
06/02/2020 12:20:00*9.5497*9.5516*9.5544*9.54893
06/02/2020 12:25:00*9.5516*9.5524*9.5538*9.55004
06/02/2020 12:30:00*9.5524*9.54532*9.5533*9.54532
06/02/2020 12:35:00*9.54532*9.54454*9.54567*9.54267
06/02/2020 12:40:00*9.54454*9.55002*9.55069*9.544
06/02/2020 12:45:00*9.55002*9.54488*9.55064*9.54482
06/02/2020 12:50:00*9.54488*9.54634*9.54651*9.5444
06/02/2020 12:55:00*9.54634*9.5544*9.5544*9.54634
06/02/2020 13:00:00*9.5544*9.55669*9.5572*9.55239
06/02/2020 13:05:00*9.55669*9.5547*9.55733*9.5533
06/02/2020 13:10:00*9.5547*9.5526*9.5553*9.54944
06/02/2020 13:15:00*9.5526*9.5519*9.55477*9.55168
06/02/2020 13:20:00*9.5519*9.54648*9.5526*9.5451
06/02/2020 13:25:00*9.54648*9.54881*9.54924*9.54648
06/02/2020 13:30:00*9.54881*9.54801*9.54997*9.54792
06/02/2020 13:35:00*9.54801*9.54821*9.5486*9.54687
06/02/2020 13:40:00*9.54821*9.5571*9.5578*9.54736
06/02/2020 13:45:00*9.5571*9.5589*9.5613*9.5571
06/02/2020 13:50:00*9.5589*9.5584*9.5607*9.5567
06/02/2020 13:55:00*9.5584*9.56011*9.56201*9.558
06/02/2020 14:00:00*9.56011*9.54708*9.56091*9.54708
06/02/2020 14:05:00*9.54708*9.5508*9.551*9.54571
06/02/2020 14:10:00*9.5508*9.5548*9.55521*9.5504
06/02/2020 14:15:00*9.5548*9.55419*9.5561*9.55273
06/02/2020 14:20:00*9.55419*9.55359*9.5556*9.55293
06/02/2020 14:25:00*9.55359*9.55367*9.55548*9.55352
06/02/2020 14:30:00*9.55367*9.55492*9.55651*9.55367
06/02/2020 14:35:00*9.55492*9.55952*9.56049*9.55274
06/02/2020 14:40:00*9.55952*9.55367*9.55999*9.55231
06/02/2020 14:45:00*9.55367*9.55382*9.55481*9.55241
06/02/2020 14:50:00*9.55382*9.55826*9.5598*9.55344
06/02/2020 14:55:00*9.55826*9.55051*9.55826*9.55051
06/02/2020 15:00:00*9.55051*9.5602*9.5602*9.54372
06/02/2020 15:05:00*9.5602*9.55758*9.5602*9.55502
06/02/2020 15:10:00*9.55758*9.5646*9.56594*9.55754
06/02/2020 15:15:00*9.5646*9.56473*9.5657*9.56352
06/02/2020 15:20:00*9.56473*9.5612*9.56473*9.56074
06/02/2020 15:25:00*9.5612*9.56519*9.566*9.5603
06/02/2020 15:30:00*9.56519*9.56035*9.5677*9.55997
06/02/2020 15:35:00*9.56035*9.56037*9.56501*9.55956
06/02/2020 15:40:00*9.56037*9.55926*9.5614*9.55629
06/02/2020 15:45:00*9.55926*9.55669*9.55947*9.5552
06/02/2020 15:50:00*9.55669*9.5551*9.55786*9.5551
06/02/2020 15:55:00*9.5551*9.55583*9.55608*9.55052
06/02/2020 16:00:00*9.55583*9.55354*9.55642*9.55228
06/02/2020 16:05:00*9.55354*9.5566*9.55767*9.55283
06/02/2020 16:10:00*9.5566*9.55525*9.5571*9.5549
06/02/2020 16:15:00*9.55525*9.55196*9.5557*9.55145
06/02/2020 16:20:00*9.55196*9.5505*9.552*9.54991
06/02/2020 16:25:00*9.5505*9.5502*9.55094*9.54952
06/02/2020 16:30:00*9.5502*9.54896*9.5507*9.54888
06/02/2020 16:35:00*9.54896*9.54805*9.5504*9.54805
06/02/2020 16:40:00*9.54805*9.5458*9.5485*9.54488
06/02/2020 16:45:00*9.5458*9.5466*9.5476*9.5452
06/02/2020 16:50:00*9.5466*9.5448*9.5477*9.5445
06/02/2020 16:55:00*9.5448*9.5454*9.5467*9.5441
06/02/2020 17:00:00*9.5454*9.5401*9.5468*9.5401
