05/31/2020 17:05:00*9.69757*9.69757*9.69757*9.69757
05/31/2020 17:10:00*9.69757*9.69757*9.69757*9.69757
05/31/2020 17:15:00*9.69757*9.69981*9.69981*9.69757
05/31/2020 17:20:00*9.69981*9.69981*9.69981*9.69981
05/31/2020 17:25:00*9.69981*9.69981*9.69981*9.69981
05/31/2020 17:30:00*9.69981*9.70086*9.70086*9.69981
05/31/2020 17:35:00*9.70086*9.70086*9.70086*9.70086
05/31/2020 17:40:00*9.70086*9.70042*9.70086*9.69962
05/31/2020 17:45:00*9.70042*9.70042*9.70042*9.70042
05/31/2020 17:50:00*9.70042*9.70378*9.70378*9.70042
05/31/2020 17:55:00*9.70378*9.70378*9.70378*9.70378
05/31/2020 18:00:00*9.70378*9.70391*9.70391*9.70378
05/31/2020 18:05:00*9.70391*9.71676*9.71842*9.70391
05/31/2020 18:10:00*9.71676*9.71984*9.72132*9.71556
05/31/2020 18:15:00*9.71984*9.73081*9.73109*9.71903
05/31/2020 18:20:00*9.73081*9.73234*9.73316*9.73081
05/31/2020 18:25:00*9.73234*9.74692*9.74723*9.73224
05/31/2020 18:30:00*9.74692*9.74852*9.76073*9.74557
05/31/2020 18:35:00*9.74852*9.74744*9.75253*9.74741
05/31/2020 18:40:00*9.74744*9.72918*9.74792*9.72918
05/31/2020 18:45:00*9.72918*9.7241*9.72918*9.72381
05/31/2020 18:50:00*9.7241*9.7256*9.74177*9.72376
05/31/2020 18:55:00*9.7256*9.72521*9.7271*9.72458
05/31/2020 19:00:00*9.72521*9.7237*9.7264*9.7227
05/31/2020 19:05:00*9.7237*9.73477*9.73477*9.7227
05/31/2020 19:10:00*9.73477*9.73504*9.73668*9.73439
05/31/2020 19:15:00*9.73504*9.73466*9.73512*9.73316
05/31/2020 19:20:00*9.73466*9.73512*9.73536*9.73433
05/31/2020 19:25:00*9.73512*9.73325*9.73526*9.73178
05/31/2020 19:30:00*9.73325*9.73277*9.73444*9.73135
05/31/2020 19:35:00*9.73277*9.73325*9.73381*9.73071
05/31/2020 19:40:00*9.73325*9.73201*9.73328*9.73057
05/31/2020 19:45:00*9.73201*9.73324*9.73563*9.73138
05/31/2020 19:50:00*9.73324*9.72486*9.73342*9.72433
05/31/2020 19:55:00*9.72486*9.72294*9.72752*9.7225
05/31/2020 20:00:00*9.72294*9.72491*9.72531*9.72206
05/31/2020 20:05:00*9.72491*9.72504*9.73573*9.72388
05/31/2020 20:10:00*9.72504*9.72137*9.72641*9.72082
05/31/2020 20:15:00*9.72137*9.71701*9.72204*9.71621
05/31/2020 20:20:00*9.71701*9.69595*9.71761*9.6942
05/31/2020 20:25:00*9.69595*9.69578*9.69851*9.69391
05/31/2020 20:30:00*9.69578*9.69762*9.69792*9.69326
05/31/2020 20:35:00*9.69762*9.69893*9.69921*9.69634
05/31/2020 20:40:00*9.69893*9.69946*9.70111*9.69886
05/31/2020 20:45:00*9.69946*9.70181*9.70206*9.69946
05/31/2020 20:50:00*9.70181*9.70202*9.70311*9.70111
05/31/2020 20:55:00*9.70202*9.696*9.70271*9.69386
05/31/2020 21:00:00*9.696*9.69601*9.69736*9.69435
05/31/2020 21:05:00*9.69601*9.70034*9.70161*9.69601
05/31/2020 21:10:00*9.70034*9.70092*9.70211*9.70007
05/31/2020 21:15:00*9.70092*9.699*9.70101*9.69876
05/31/2020 21:20:00*9.699*9.69215*9.69929*9.69184
05/31/2020 21:25:00*9.69215*9.68658*9.69481*9.68516
05/31/2020 21:30:00*9.68658*9.68353*9.6888*9.68278
05/31/2020 21:35:00*9.68353*9.6701*9.68353*9.6691
05/31/2020 21:40:00*9.6701*9.66834*9.6701*9.66702
05/31/2020 21:45:00*9.66834*9.661*9.66875*9.65809
05/31/2020 21:50:00*9.661*9.65674*9.661*9.65585
05/31/2020 21:55:00*9.65674*9.6578*9.65857*9.65674
05/31/2020 22:00:00*9.6578*9.65857*9.65934*9.65754
05/31/2020 22:05:00*9.65857*9.66181*9.66218*9.6568
05/31/2020 22:10:00*9.66181*9.66396*9.66551*9.66126
05/31/2020 22:15:00*9.66396*9.66394*9.66553*9.66293
05/31/2020 22:20:00*9.66394*9.65778*9.6649*9.65726
05/31/2020 22:25:00*9.65778*9.65592*9.65903*9.65592
05/31/2020 22:30:00*9.65592*9.6558*9.6563*9.65443
05/31/2020 22:35:00*9.6558*9.65487*9.65623*9.65436
05/31/2020 22:40:00*9.65487*9.6529*9.65528*9.6529
05/31/2020 22:45:00*9.6529*9.65078*9.65291*9.64988
05/31/2020 22:50:00*9.65078*9.6524*9.6524*9.65019
05/31/2020 22:55:00*9.6524*9.65393*9.6546*9.65084
05/31/2020 23:00:00*9.65393*9.65421*9.65465*9.65325
05/31/2020 23:05:00*9.65421*9.6537*9.65471*9.65188
05/31/2020 23:10:00*9.6537*9.6563*9.65663*9.65262
05/31/2020 23:15:00*9.6563*9.656*9.65828*9.65582
05/31/2020 23:20:00*9.656*9.65708*9.65787*9.656
05/31/2020 23:25:00*9.65708*9.65801*9.6583*9.6561
05/31/2020 23:30:00*9.65801*9.66002*9.66043*9.65777
05/31/2020 23:35:00*9.66002*9.6646*9.66543*9.66002
05/31/2020 23:40:00*9.6646*9.66564*9.66579*9.66427
05/31/2020 23:45:00*9.66564*9.66373*9.66564*9.6624
05/31/2020 23:50:00*9.66373*9.6654*9.66589*9.6633
05/31/2020 23:55:00*9.6654*9.6658*9.6658*9.6641
06/01/2020 00:00:00*9.6658*9.6668*9.6668*9.66511
06/01/2020 00:05:00*9.6668*9.6638*9.6675*9.6638
06/01/2020 00:10:00*9.6638*9.66406*9.6648*9.6635
06/01/2020 00:15:00*9.66406*9.6653*9.6654*9.6638
06/01/2020 00:20:00*9.6653*9.66632*9.66695*9.66525
06/01/2020 00:25:00*9.66632*9.6674*9.66762*9.66612
06/01/2020 00:30:00*9.6674*9.66401*9.6674*9.66384
06/01/2020 00:35:00*9.66401*9.66557*9.66601*9.66384
06/01/2020 00:40:00*9.66557*9.66681*9.66729*9.6654
06/01/2020 00:45:00*9.66681*9.6668*9.6678*9.6657
06/01/2020 00:50:00*9.6668*9.6671*9.6672*9.66555
06/01/2020 00:55:00*9.6671*9.66515*9.66749*9.66482
06/01/2020 01:00:00*9.66515*9.66764*9.66791*9.66492
06/01/2020 01:05:00*9.66764*9.66834*9.669*9.66722
06/01/2020 01:10:00*9.66834*9.6762*9.67889*9.66834
06/01/2020 01:15:00*9.6762*9.67516*9.6793*9.67506
06/01/2020 01:20:00*9.67516*9.6742*9.676*9.6735
06/01/2020 01:25:00*9.6742*9.67156*9.67434*9.6712
06/01/2020 01:30:00*9.67156*9.6718*9.6726*9.67086
06/01/2020 01:35:00*9.6718*9.668*9.6726*9.6674
06/01/2020 01:40:00*9.668*9.66769*9.6695*9.66674
06/01/2020 01:45:00*9.66769*9.66841*9.6695*9.66612
06/01/2020 01:50:00*9.66841*9.6719*9.672*9.66763
06/01/2020 01:55:00*9.6719*9.66953*9.6719*9.66953
06/01/2020 02:00:00*9.66953*9.66819*9.67024*9.66805
06/01/2020 02:05:00*9.66819*9.65658*9.67035*9.65658
06/01/2020 02:10:00*9.65658*9.65179*9.6573*9.64863
06/01/2020 02:15:00*9.65179*9.6441*9.65179*9.63798
06/01/2020 02:20:00*9.6441*9.64309*9.6455*9.63874
06/01/2020 02:25:00*9.64309*9.64612*9.64975*9.64309
06/01/2020 02:30:00*9.64612*9.64588*9.64786*9.64237
06/01/2020 02:35:00*9.64588*9.64985*9.65188*9.64241
06/01/2020 02:40:00*9.64985*9.6517*9.6603*9.6497
06/01/2020 02:45:00*9.6517*9.6511*9.6548*9.65037
06/01/2020 02:50:00*9.6511*9.65099*9.6526*9.647
06/01/2020 02:55:00*9.65099*9.65314*9.6539*9.65086
06/01/2020 03:00:00*9.65314*9.6536*9.65494*9.64949
06/01/2020 03:05:00*9.6536*9.6476*9.6559*9.64518
06/01/2020 03:10:00*9.6476*9.64369*9.6487*9.6424
06/01/2020 03:15:00*9.64369*9.65051*9.6506*9.64323
06/01/2020 03:20:00*9.65051*9.65219*9.65542*9.64985
06/01/2020 03:25:00*9.65219*9.6545*9.6593*9.6512
06/01/2020 03:30:00*9.6545*9.65567*9.65636*9.65037
06/01/2020 03:35:00*9.65567*9.65497*9.65666*9.65456
06/01/2020 03:40:00*9.65497*9.6528*9.65497*9.65154
06/01/2020 03:45:00*9.6528*9.64316*9.6535*9.64306
06/01/2020 03:50:00*9.64316*9.62954*9.6434*9.62524
06/01/2020 03:55:00*9.62954*9.63014*9.63299*9.62684
06/01/2020 04:00:00*9.63014*9.6214*9.63217*9.61311
06/01/2020 04:05:00*9.6214*9.6337*9.6338*9.6214
06/01/2020 04:10:00*9.6337*9.6534*9.6555*9.6289
06/01/2020 04:15:00*9.6534*9.6582*9.6716*9.65232
06/01/2020 04:20:00*9.6582*9.67981*9.68125*9.65814
06/01/2020 04:25:00*9.67981*9.67601*9.68291*9.67161
06/01/2020 04:30:00*9.67601*9.66311*9.68321*9.66216
06/01/2020 04:35:00*9.66311*9.66775*9.6747*9.66311
06/01/2020 04:40:00*9.66775*9.66173*9.66957*9.6598
06/01/2020 04:45:00*9.66173*9.66676*9.66953*9.66148
06/01/2020 04:50:00*9.66676*9.66254*9.67032*9.66145
06/01/2020 04:55:00*9.66254*9.65216*9.66261*9.65062
06/01/2020 05:00:00*9.65216*9.65476*9.6576*9.6511
06/01/2020 05:05:00*9.65476*9.6522*9.6625*9.6518
06/01/2020 05:10:00*9.6522*9.65208*9.6556*9.6479
06/01/2020 05:15:00*9.65208*9.65387*9.6577*9.6502
06/01/2020 05:20:00*9.65387*9.6641*9.6647*9.6534
06/01/2020 05:25:00*9.6641*9.67503*9.676*9.6641
06/01/2020 05:30:00*9.67503*9.6816*9.6826*9.67127
06/01/2020 05:35:00*9.6816*9.6863*9.687*9.6799
06/01/2020 05:40:00*9.6863*9.68787*9.6929*9.6856
06/01/2020 05:45:00*9.68787*9.6934*9.6943*9.6858
06/01/2020 05:50:00*9.6934*9.6975*9.6975*9.6919
06/01/2020 05:55:00*9.6975*9.6958*9.7012*9.6941
06/01/2020 06:00:00*9.6958*9.69374*9.6964*9.69374
06/01/2020 06:05:00*9.69374*9.7034*9.706*9.6933
06/01/2020 06:10:00*9.7034*9.70476*9.70578*9.69608
06/01/2020 06:15:00*9.70476*9.7089*9.7111*9.70435
06/01/2020 06:20:00*9.7089*9.7091*9.7093*9.7063
06/01/2020 06:25:00*9.7091*9.70341*9.7092*9.70341
06/01/2020 06:30:00*9.70341*9.70438*9.7051*9.70341
06/01/2020 06:35:00*9.70438*9.70244*9.70477*9.70111
06/01/2020 06:40:00*9.70244*9.70175*9.7048*9.70014
06/01/2020 06:45:00*9.70175*9.70349*9.7043*9.6992
06/01/2020 06:50:00*9.70349*9.70775*9.70883*9.70228
06/01/2020 06:55:00*9.70775*9.70912*9.70984*9.70572
06/01/2020 07:00:00*9.70912*9.7106*9.7142*9.70912
06/01/2020 07:05:00*9.7106*9.7077*9.7112*9.70691
06/01/2020 07:10:00*9.7077*9.7091*9.7109*9.70498
06/01/2020 07:15:00*9.7091*9.71005*9.7135*9.7076
06/01/2020 07:20:00*9.71005*9.7012*9.71051*9.70051
06/01/2020 07:25:00*9.7012*9.70243*9.7041*9.7007
06/01/2020 07:30:00*9.70243*9.7024*9.7038*9.6999
06/01/2020 07:35:00*9.7024*9.7032*9.7042*9.6989
06/01/2020 07:40:00*9.7032*9.6972*9.7047*9.6959
06/01/2020 07:45:00*9.6972*9.69856*9.69856*9.6915
06/01/2020 07:50:00*9.69856*9.6998*9.702*9.69797
06/01/2020 07:55:00*9.6998*9.6989*9.7035*9.6983
06/01/2020 08:00:00*9.6989*9.7005*9.7009*9.698
06/01/2020 08:05:00*9.7005*9.6986*9.7017*9.6985
06/01/2020 08:10:00*9.6986*9.6973*9.6991*9.69259
06/01/2020 08:15:00*9.6973*9.70381*9.70464*9.69695
06/01/2020 08:20:00*9.70381*9.7072*9.7079*9.69879
06/01/2020 08:25:00*9.7072*9.7009*9.7072*9.69708
06/01/2020 08:30:00*9.7009*9.7049*9.709*9.69944
06/01/2020 08:35:00*9.7049*9.7126*9.7132*9.6996
06/01/2020 08:40:00*9.7126*9.7171*9.7172*9.7117
06/01/2020 08:45:00*9.7171*9.7163*9.71964*9.715
06/01/2020 08:50:00*9.7163*9.7183*9.7194*9.71568
06/01/2020 08:55:00*9.7183*9.7212*9.72273*9.718
06/01/2020 09:00:00*9.7212*9.7119*9.7214*9.71105
06/01/2020 09:05:00*9.7119*9.716*9.7229*9.7119
06/01/2020 09:10:00*9.716*9.72773*9.7307*9.71468
06/01/2020 09:15:00*9.72773*9.72932*9.7318*9.72497
06/01/2020 09:20:00*9.72932*9.72787*9.7336*9.7277
06/01/2020 09:25:00*9.72787*9.71994*9.72792*9.7195
06/01/2020 09:30:00*9.71994*9.71174*9.72031*9.7108
06/01/2020 09:35:00*9.71174*9.7122*9.7213*9.70831
06/01/2020 09:40:00*9.7122*9.7152*9.7176*9.7118
06/01/2020 09:45:00*9.7152*9.7102*9.7175*9.7091
06/01/2020 09:50:00*9.7102*9.7077*9.7119*9.70618
06/01/2020 09:55:00*9.7077*9.7065*9.7082*9.70172
06/01/2020 10:00:00*9.7065*9.69687*9.7072*9.69471
06/01/2020 10:05:00*9.69687*9.68788*9.6982*9.68682
06/01/2020 10:10:00*9.68788*9.6769*9.69*9.6766
06/01/2020 10:15:00*9.6769*9.6655*9.6769*9.6626
06/01/2020 10:20:00*9.6655*9.6578*9.66942*9.65546
06/01/2020 10:25:00*9.6578*9.65195*9.6599*9.65195
06/01/2020 10:30:00*9.65195*9.6615*9.6646*9.65195
06/01/2020 10:35:00*9.6615*9.65124*9.6615*9.65023
06/01/2020 10:40:00*9.65124*9.6538*9.6623*9.6493
06/01/2020 10:45:00*9.6538*9.6552*9.65751*9.6521
06/01/2020 10:50:00*9.6552*9.6534*9.6619*9.65211
06/01/2020 10:55:00*9.6534*9.63985*9.658*9.6371
06/01/2020 11:00:00*9.63985*9.62376*9.6409*9.62376
06/01/2020 11:05:00*9.62376*9.6352*9.6354*9.62137
06/01/2020 11:10:00*9.6352*9.638*9.6416*9.6334
06/01/2020 11:15:00*9.638*9.6404*9.6453*9.6375
06/01/2020 11:20:00*9.6404*9.6373*9.6434*9.6352
06/01/2020 11:25:00*9.6373*9.6388*9.6434*9.63525
06/01/2020 11:30:00*9.6388*9.64651*9.6482*9.6379
06/01/2020 11:35:00*9.64651*9.64891*9.6529*9.64341
06/01/2020 11:40:00*9.64891*9.64881*9.6535*9.64551
06/01/2020 11:45:00*9.64881*9.64503*9.64891*9.64461
06/01/2020 11:50:00*9.64503*9.6456*9.646*9.64244
06/01/2020 11:55:00*9.6456*9.645*9.6524*9.645
06/01/2020 12:00:00*9.645*9.6415*9.645*9.63964
06/01/2020 12:05:00*9.6415*9.6437*9.6452*9.6407
06/01/2020 12:10:00*9.6437*9.6328*9.6437*9.6328
06/01/2020 12:15:00*9.6328*9.63373*9.6352*9.6292
06/01/2020 12:20:00*9.63373*9.63268*9.6346*9.6318
06/01/2020 12:25:00*9.63268*9.63101*9.6335*9.63101
06/01/2020 12:30:00*9.63101*9.63303*9.636*9.6301
06/01/2020 12:35:00*9.63303*9.6318*9.63309*9.6306
06/01/2020 12:40:00*9.6318*9.6295*9.6321*9.6292
06/01/2020 12:45:00*9.6295*9.6325*9.6325*9.6287
06/01/2020 12:50:00*9.6325*9.6319*9.6343*9.6312
06/01/2020 12:55:00*9.6319*9.6319*9.6326*9.6295
06/01/2020 13:00:00*9.6319*9.628*9.6325*9.628
06/01/2020 13:05:00*9.628*9.6311*9.6333*9.628
06/01/2020 13:10:00*9.6311*9.6285*9.6324*9.6283
06/01/2020 13:15:00*9.6285*9.6188*9.6307*9.6171
06/01/2020 13:20:00*9.6188*9.6188*9.621*9.6172
06/01/2020 13:25:00*9.6188*9.6188*9.6207*9.61822
06/01/2020 13:30:00*9.6188*9.6183*9.6194*9.6181
06/01/2020 13:35:00*9.6183*9.6166*9.6192*9.61609
06/01/2020 13:40:00*9.6166*9.6161*9.6172*9.6159
06/01/2020 13:45:00*9.6161*9.615*9.6168*9.615
06/01/2020 13:50:00*9.615*9.61442*9.6159*9.6143
06/01/2020 13:55:00*9.61442*9.6188*9.61883*9.6143
06/01/2020 14:00:00*9.6188*9.618*9.62046*9.61751
06/01/2020 14:05:00*9.618*9.6173*9.618*9.6168
06/01/2020 14:10:00*9.6173*9.61635*9.61761*9.6156
06/01/2020 14:15:00*9.61635*9.61946*9.62*9.61635
06/01/2020 14:20:00*9.61946*9.61972*9.61998*9.61849
06/01/2020 14:25:00*9.61972*9.61886*9.62003*9.61832
06/01/2020 14:30:00*9.61886*9.62668*9.6283*9.61864
06/01/2020 14:35:00*9.62668*9.625*9.628*9.62406
06/01/2020 14:40:00*9.625*9.62024*9.6255*9.6197
06/01/2020 14:45:00*9.62024*9.62024*9.623*9.61994
06/01/2020 14:50:00*9.62024*9.61746*9.62031*9.61733
06/01/2020 14:55:00*9.61746*9.6182*9.62*9.6155
06/01/2020 15:00:00*9.6182*9.6176*9.6197*9.6176
06/01/2020 15:05:00*9.6176*9.61134*9.618*9.6108
06/01/2020 15:10:00*9.61134*9.6173*9.6199*9.61077
06/01/2020 15:15:00*9.6173*9.61732*9.6188*9.61634
06/01/2020 15:20:00*9.61732*9.6138*9.6181*9.61337
06/01/2020 15:25:00*9.6138*9.6128*9.6143*9.61162
06/01/2020 15:30:00*9.6128*9.6145*9.6145*9.61223
06/01/2020 15:35:00*9.6145*9.6169*9.617*9.61389
06/01/2020 15:40:00*9.6169*9.61828*9.6197*9.6161
06/01/2020 15:45:00*9.61828*9.6165*9.6211*9.6165
06/01/2020 15:50:00*9.6165*9.6192*9.6195*9.6149
06/01/2020 15:55:00*9.6192*9.6171*9.6199*9.61664
06/01/2020 16:00:00*9.6171*9.61392*9.6175*9.61294
06/01/2020 16:05:00*9.61392*9.61432*9.61611*9.61365
06/01/2020 16:10:00*9.61432*9.61421*9.61663*9.61421
06/01/2020 16:15:00*9.61421*9.614*9.6148*9.61218
06/01/2020 16:20:00*9.614*9.61374*9.61493*9.61368
06/01/2020 16:25:00*9.61374*9.61497*9.61528*9.61313
06/01/2020 16:30:00*9.61497*9.61287*9.61648*9.60996
06/01/2020 16:35:00*9.61287*9.61383*9.61417*9.61241
06/01/2020 16:40:00*9.61383*9.61058*9.61384*9.61041
06/01/2020 16:45:00*9.61058*9.6102*9.6112*9.60945
06/01/2020 16:50:00*9.6102*9.6102*9.6109*9.60929
06/01/2020 16:55:00*9.6102*9.6107*9.6111*9.6087
06/01/2020 17:00:00*9.6107*9.6078*9.6109*9.60534
