05/28/2020 17:05:00*9.7732*9.75855*9.7732*9.751
05/28/2020 17:10:00*9.75855*9.75986*9.76079*9.75855
05/28/2020 17:15:00*9.75986*9.7641*9.7649*9.7589
05/28/2020 17:20:00*9.7641*9.7593*9.7649*9.75817
05/28/2020 17:25:00*9.7593*9.76024*9.7625*9.758
05/28/2020 17:30:00*9.76024*9.7624*9.7629*9.75851
05/28/2020 17:35:00*9.7624*9.765*9.7651*9.761
05/28/2020 17:40:00*9.765*9.7651*9.7652*9.7613
05/28/2020 17:45:00*9.7651*9.7711*9.7724*9.76376
05/28/2020 17:50:00*9.7711*9.77055*9.77376*9.77026
05/28/2020 17:55:00*9.77055*9.77152*9.77152*9.76862
05/28/2020 18:00:00*9.77152*9.77207*9.7726*9.77081
05/28/2020 18:05:00*9.77207*9.75985*9.77352*9.75817
05/28/2020 18:10:00*9.75985*9.77029*9.7729*9.75758
05/28/2020 18:15:00*9.77029*9.7715*9.7722*9.77021
05/28/2020 18:20:00*9.7715*9.76985*9.7715*9.76983
05/28/2020 18:25:00*9.76985*9.7693*9.76985*9.76892
05/28/2020 18:30:00*9.7693*9.76556*9.7704*9.7653
05/28/2020 18:35:00*9.76556*9.76641*9.76756*9.76423
05/28/2020 18:40:00*9.76641*9.76707*9.7681*9.76575
05/28/2020 18:45:00*9.76707*9.76722*9.76746*9.76553
05/28/2020 18:50:00*9.76722*9.76758*9.76821*9.76686
05/28/2020 18:55:00*9.76758*9.77196*9.77196*9.76712
05/28/2020 19:00:00*9.77196*9.773*9.77346*9.77176
05/28/2020 19:05:00*9.773*9.77369*9.77369*9.77147
05/28/2020 19:10:00*9.77369*9.77282*9.77369*9.77267
05/28/2020 19:15:00*9.77282*9.77213*9.77282*9.77196
05/28/2020 19:20:00*9.77213*9.77196*9.77307*9.77153
05/28/2020 19:25:00*9.77196*9.77487*9.77553*9.77152
05/28/2020 19:30:00*9.77487*9.7803*9.7803*9.7747
05/28/2020 19:35:00*9.7803*9.78*9.78563*9.7782
05/28/2020 19:40:00*9.78*9.7806*9.7826*9.77962
05/28/2020 19:45:00*9.7806*9.78063*9.7832*9.7805
05/28/2020 19:50:00*9.78063*9.7791*9.78154*9.779
05/28/2020 19:55:00*9.7791*9.7787*9.78165*9.778
05/28/2020 20:00:00*9.7787*9.7779*9.77924*9.7763
05/28/2020 20:05:00*9.7779*9.78471*9.78645*9.7775
05/28/2020 20:10:00*9.78471*9.78374*9.7896*9.7835
05/28/2020 20:15:00*9.78374*9.78574*9.78592*9.78045
05/28/2020 20:20:00*9.78574*9.78983*9.79104*9.78524
05/28/2020 20:25:00*9.78983*9.78*9.78985*9.77965
05/28/2020 20:30:00*9.78*9.77897*9.78067*9.77807
05/28/2020 20:35:00*9.77897*9.78037*9.78137*9.77786
05/28/2020 20:40:00*9.78037*9.78235*9.78462*9.77917
05/28/2020 20:45:00*9.78235*9.78153*9.78235*9.7789
05/28/2020 20:50:00*9.78153*9.7799*9.78201*9.77937
05/28/2020 20:55:00*9.7799*9.78092*9.7834*9.77743
05/28/2020 21:00:00*9.78092*9.7889*9.7928*9.78092
05/28/2020 21:05:00*9.7889*9.7808*9.7902*9.77938
05/28/2020 21:10:00*9.7808*9.78611*9.7895*9.7803
05/28/2020 21:15:00*9.78611*9.7904*9.7941*9.7858
05/28/2020 21:20:00*9.7904*9.7922*9.7933*9.78966
05/28/2020 21:25:00*9.7922*9.78766*9.7923*9.78723
05/28/2020 21:30:00*9.78766*9.78465*9.7894*9.78423
05/28/2020 21:35:00*9.78465*9.78444*9.7851*9.78356
05/28/2020 21:40:00*9.78444*9.78182*9.78471*9.78148
05/28/2020 21:45:00*9.78182*9.78244*9.78281*9.78009
05/28/2020 21:50:00*9.78244*9.77798*9.78248*9.77746
05/28/2020 21:55:00*9.77798*9.77633*9.7781*9.77602
05/28/2020 22:00:00*9.77633*9.77667*9.7781*9.77588
05/28/2020 22:05:00*9.77667*9.77896*9.7795*9.77484
05/28/2020 22:10:00*9.77896*9.78005*9.7806*9.77789
05/28/2020 22:15:00*9.78005*9.781*9.7816*9.77956
05/28/2020 22:20:00*9.781*9.77987*9.7827*9.77945
05/28/2020 22:25:00*9.77987*9.78032*9.78104*9.77913
05/28/2020 22:30:00*9.78032*9.77841*9.78142*9.77825
05/28/2020 22:35:00*9.77841*9.77992*9.78069*9.77797
05/28/2020 22:40:00*9.77992*9.77751*9.78147*9.77749
05/28/2020 22:45:00*9.77751*9.77713*9.77876*9.77707
05/28/2020 22:50:00*9.77713*9.77326*9.77773*9.76986
05/28/2020 22:55:00*9.77326*9.77508*9.7751*9.77256
05/28/2020 23:00:00*9.77508*9.77584*9.77653*9.77449
05/28/2020 23:05:00*9.77584*9.77304*9.77934*9.77304
05/28/2020 23:10:00*9.77304*9.77159*9.77892*9.77152
05/28/2020 23:15:00*9.77159*9.77248*9.7745*9.77138
05/28/2020 23:20:00*9.77248*9.77461*9.77481*9.77248
05/28/2020 23:25:00*9.77461*9.77605*9.77645*9.77461
05/28/2020 23:30:00*9.77605*9.77629*9.77674*9.77554
05/28/2020 23:35:00*9.77629*9.77496*9.77703*9.77496
05/28/2020 23:40:00*9.77496*9.77473*9.77549*9.77409
05/28/2020 23:45:00*9.77473*9.77284*9.77539*9.77168
05/28/2020 23:50:00*9.77284*9.771*9.77284*9.771
05/28/2020 23:55:00*9.771*9.77245*9.7735*9.77065
05/29/2020 00:00:00*9.77245*9.77157*9.77245*9.77061
05/29/2020 00:05:00*9.77157*9.76908*9.77174*9.76761
05/29/2020 00:10:00*9.76908*9.76806*9.76947*9.767
05/29/2020 00:15:00*9.76806*9.76742*9.76847*9.76708
05/29/2020 00:20:00*9.76742*9.76742*9.76795*9.76545
05/29/2020 00:25:00*9.76742*9.76644*9.7682*9.76563
05/29/2020 00:30:00*9.76644*9.76668*9.76797*9.76547
05/29/2020 00:35:00*9.76668*9.76578*9.76784*9.76517
05/29/2020 00:40:00*9.76578*9.76584*9.76696*9.76534
05/29/2020 00:45:00*9.76584*9.76515*9.76604*9.76485
05/29/2020 00:50:00*9.76515*9.7473*9.76525*9.7473
05/29/2020 00:55:00*9.7473*9.7485*9.749*9.74696
05/29/2020 01:00:00*9.7485*9.74606*9.7485*9.74562
05/29/2020 01:05:00*9.74606*9.748*9.75092*9.74606
05/29/2020 01:10:00*9.748*9.7517*9.7524*9.7479
05/29/2020 01:15:00*9.7517*9.7617*9.7679*9.7516
05/29/2020 01:20:00*9.7617*9.76762*9.7707*9.7614
05/29/2020 01:25:00*9.76762*9.76348*9.7678*9.76319
05/29/2020 01:30:00*9.76348*9.76101*9.76455*9.75951
05/29/2020 01:35:00*9.76101*9.7572*9.76386*9.75443
05/29/2020 01:40:00*9.7572*9.75404*9.7583*9.75355
05/29/2020 01:45:00*9.75404*9.7472*9.7542*9.74583
05/29/2020 01:50:00*9.7472*9.7429*9.74938*9.74205
05/29/2020 01:55:00*9.7429*9.74991*9.74991*9.74244
05/29/2020 02:00:00*9.74991*9.7506*9.7508*9.74546
05/29/2020 02:05:00*9.7506*9.7496*9.7564*9.74705
05/29/2020 02:10:00*9.7496*9.75341*9.7541*9.74671
05/29/2020 02:15:00*9.75341*9.75463*9.75761*9.75237
05/29/2020 02:20:00*9.75463*9.76147*9.7628*9.75463
05/29/2020 02:25:00*9.76147*9.76087*9.763*9.75981
05/29/2020 02:30:00*9.76087*9.75631*9.76093*9.7554
05/29/2020 02:35:00*9.75631*9.76141*9.76381*9.75631
05/29/2020 02:40:00*9.76141*9.76697*9.76741*9.76059
05/29/2020 02:45:00*9.76697*9.76501*9.7702*9.76424
05/29/2020 02:50:00*9.76501*9.75696*9.7674*9.75621
05/29/2020 02:55:00*9.75696*9.7558*9.76112*9.7558
05/29/2020 03:00:00*9.7558*9.75759*9.7581*9.75122
05/29/2020 03:05:00*9.75759*9.74444*9.7594*9.7421
05/29/2020 03:10:00*9.74444*9.75377*9.75608*9.74321
05/29/2020 03:15:00*9.75377*9.7581*9.7605*9.75117
05/29/2020 03:20:00*9.7581*9.76134*9.76134*9.75611
05/29/2020 03:25:00*9.76134*9.75645*9.7651*9.75155
05/29/2020 03:30:00*9.75645*9.7535*9.76146*9.74836
05/29/2020 03:35:00*9.7535*9.75493*9.75925*9.7524
05/29/2020 03:40:00*9.75493*9.7662*9.7686*9.75422
05/29/2020 03:45:00*9.7662*9.76662*9.7717*9.76362
05/29/2020 03:50:00*9.76662*9.76674*9.76814*9.76346
05/29/2020 03:55:00*9.76674*9.76223*9.77046*9.76191
05/29/2020 04:00:00*9.76223*9.75191*9.76355*9.74982
05/29/2020 04:05:00*9.75191*9.75727*9.75821*9.73787
05/29/2020 04:10:00*9.75727*9.75099*9.75735*9.74752
05/29/2020 04:15:00*9.75099*9.75221*9.7523*9.74987
05/29/2020 04:20:00*9.75221*9.75131*9.7571*9.75093
05/29/2020 04:25:00*9.75131*9.76231*9.76272*9.74922
05/29/2020 04:30:00*9.76231*9.75855*9.76378*9.75792
05/29/2020 04:35:00*9.75855*9.7581*9.7604*9.75577
05/29/2020 04:40:00*9.7581*9.74982*9.75982*9.7415
05/29/2020 04:45:00*9.74982*9.74942*9.7555*9.74857
05/29/2020 04:50:00*9.74942*9.74841*9.74997*9.74292
05/29/2020 04:55:00*9.74841*9.75084*9.7546*9.74733
05/29/2020 05:00:00*9.75084*9.74089*9.75567*9.74089
05/29/2020 05:05:00*9.74089*9.74709*9.75282*9.74089
05/29/2020 05:10:00*9.74709*9.72864*9.7501*9.72864
05/29/2020 05:15:00*9.72864*9.72288*9.7305*9.72148
05/29/2020 05:20:00*9.72288*9.73015*9.73015*9.72288
05/29/2020 05:25:00*9.73015*9.73298*9.73485*9.72911
05/29/2020 05:30:00*9.73298*9.73848*9.74186*9.73298
05/29/2020 05:35:00*9.73848*9.74325*9.74602*9.7375
05/29/2020 05:40:00*9.74325*9.7367*9.74485*9.73583
05/29/2020 05:45:00*9.7367*9.73536*9.7382*9.73301
05/29/2020 05:50:00*9.73536*9.73259*9.7376*9.73244
05/29/2020 05:55:00*9.73259*9.72473*9.7337*9.72235
05/29/2020 06:00:00*9.72473*9.71751*9.72473*9.71342
05/29/2020 06:05:00*9.71751*9.71837*9.72017*9.71716
05/29/2020 06:10:00*9.71837*9.703*9.71844*9.70291
05/29/2020 06:15:00*9.703*9.7064*9.70671*9.69961
05/29/2020 06:20:00*9.7064*9.71141*9.71168*9.70301
05/29/2020 06:25:00*9.71141*9.7088*9.71266*9.70756
05/29/2020 06:30:00*9.7088*9.70751*9.7111*9.70375
05/29/2020 06:35:00*9.70751*9.70182*9.7092*9.6978
05/29/2020 06:40:00*9.70182*9.70003*9.705*9.69957
05/29/2020 06:45:00*9.70003*9.7046*9.7076*9.69944
05/29/2020 06:50:00*9.7046*9.6973*9.70571*9.6973
05/29/2020 06:55:00*9.6973*9.6987*9.7045*9.6973
05/29/2020 07:00:00*9.6987*9.70755*9.70816*9.6985
05/29/2020 07:05:00*9.70755*9.6959*9.71*9.69498
05/29/2020 07:10:00*9.6959*9.6937*9.6967*9.6898
05/29/2020 07:15:00*9.6937*9.69948*9.7011*9.6912
05/29/2020 07:20:00*9.69948*9.6941*9.6995*9.6898
05/29/2020 07:25:00*9.6941*9.69185*9.6942*9.69018
05/29/2020 07:30:00*9.69185*9.68977*9.69185*9.68824
05/29/2020 07:35:00*9.68977*9.69172*9.693*9.689
05/29/2020 07:40:00*9.69172*9.69183*9.6932*9.68823
05/29/2020 07:45:00*9.69183*9.69552*9.6965*9.68914
05/29/2020 07:50:00*9.69552*9.6937*9.69552*9.69101
05/29/2020 07:55:00*9.6937*9.69265*9.6964*9.68874
05/29/2020 08:00:00*9.69265*9.69178*9.69516*9.69031
05/29/2020 08:05:00*9.69178*9.68763*9.69709*9.68735
05/29/2020 08:10:00*9.68763*9.6836*9.6904*9.68003
05/29/2020 08:15:00*9.6836*9.68592*9.68768*9.68119
05/29/2020 08:20:00*9.68592*9.6831*9.68766*9.6818
05/29/2020 08:25:00*9.6831*9.68752*9.6904*9.6816
05/29/2020 08:30:00*9.68752*9.66285*9.6988*9.66285
05/29/2020 08:35:00*9.66285*9.7096*9.7192*9.66195
05/29/2020 08:40:00*9.7096*9.69708*9.71111*9.69297
05/29/2020 08:45:00*9.69708*9.6941*9.69762*9.68989
05/29/2020 08:50:00*9.6941*9.69321*9.69501*9.68681
05/29/2020 08:55:00*9.69321*9.68921*9.6954*9.68804
05/29/2020 09:00:00*9.68921*9.68981*9.6908*9.68081
05/29/2020 09:05:00*9.68981*9.7029*9.705*9.68981
05/29/2020 09:10:00*9.7029*9.70603*9.70603*9.6993
05/29/2020 09:15:00*9.70603*9.70615*9.7205*9.70524
05/29/2020 09:20:00*9.70615*9.7051*9.7077*9.70095
05/29/2020 09:25:00*9.7051*9.7129*9.721*9.7048
05/29/2020 09:30:00*9.7129*9.7178*9.72*9.7092
05/29/2020 09:35:00*9.7178*9.7084*9.7247*9.7073
05/29/2020 09:40:00*9.7084*9.70562*9.71529*9.7019
05/29/2020 09:45:00*9.70562*9.7004*9.71814*9.6984
05/29/2020 09:50:00*9.7004*9.7075*9.7094*9.6998
05/29/2020 09:55:00*9.7075*9.7045*9.70912*9.69978
05/29/2020 10:00:00*9.7045*9.71131*9.7152*9.70227
05/29/2020 10:05:00*9.71131*9.71343*9.728*9.7111
05/29/2020 10:10:00*9.71343*9.70721*9.71552*9.70639
05/29/2020 10:15:00*9.70721*9.69163*9.70855*9.69002
05/29/2020 10:20:00*9.69163*9.68986*9.69763*9.68713
05/29/2020 10:25:00*9.68986*9.69226*9.69562*9.68637
05/29/2020 10:30:00*9.69226*9.6976*9.7019*9.69165
05/29/2020 10:35:00*9.6976*9.69538*9.70304*9.6927
05/29/2020 10:40:00*9.69538*9.6964*9.69945*9.69184
05/29/2020 10:45:00*9.6964*9.68757*9.6994*9.68674
05/29/2020 10:50:00*9.68757*9.69987*9.70884*9.68494
05/29/2020 10:55:00*9.69987*9.7155*9.7225*9.68545
05/29/2020 11:00:00*9.7155*9.7163*9.7178*9.7013
05/29/2020 11:05:00*9.7163*9.7296*9.7355*9.7163
05/29/2020 11:10:00*9.7296*9.7514*9.7514*9.72811
05/29/2020 11:15:00*9.7514*9.7334*9.7514*9.7324
05/29/2020 11:20:00*9.7334*9.73554*9.7425*9.72961
05/29/2020 11:25:00*9.73554*9.73619*9.73915*9.72882
05/29/2020 11:30:00*9.73619*9.72128*9.7375*9.71837
05/29/2020 11:35:00*9.72128*9.72567*9.7331*9.7212
05/29/2020 11:40:00*9.72567*9.7258*9.7277*9.72046
05/29/2020 11:45:00*9.7258*9.7245*9.7258*9.7207
05/29/2020 11:50:00*9.7245*9.72441*9.7298*9.7239
05/29/2020 11:55:00*9.72441*9.7276*9.7298*9.7186
05/29/2020 12:00:00*9.7276*9.7305*9.73097*9.72635
05/29/2020 12:05:00*9.7305*9.72512*9.7305*9.7233
05/29/2020 12:10:00*9.72512*9.7332*9.73404*9.72503
05/29/2020 12:15:00*9.7332*9.73884*9.73912*9.73194
05/29/2020 12:20:00*9.73884*9.74455*9.74739*9.73884
05/29/2020 12:25:00*9.74455*9.7359*9.7451*9.7342
05/29/2020 12:30:00*9.7359*9.7396*9.7407*9.73578
05/29/2020 12:35:00*9.7396*9.74762*9.74763*9.73881
05/29/2020 12:40:00*9.74762*9.7435*9.74762*9.7429
05/29/2020 12:45:00*9.7435*9.74353*9.74402*9.74136
05/29/2020 12:50:00*9.74353*9.749*9.749*9.74295
05/29/2020 12:55:00*9.749*9.75197*9.7558*9.749
05/29/2020 13:00:00*9.75197*9.73228*9.75386*9.72849
05/29/2020 13:05:00*9.73228*9.7391*9.7409*9.7297
05/29/2020 13:10:00*9.7391*9.7415*9.7437*9.73837
05/29/2020 13:15:00*9.7415*9.7408*9.7449*9.7396
05/29/2020 13:20:00*9.7408*9.74304*9.74439*9.7357
05/29/2020 13:25:00*9.74304*9.74563*9.7462*9.74209
05/29/2020 13:30:00*9.74563*9.75066*9.7508*9.74561
05/29/2020 13:35:00*9.75066*9.74766*9.75208*9.7455
05/29/2020 13:40:00*9.74766*9.75199*9.75378*9.74732
05/29/2020 13:45:00*9.75199*9.75072*9.75681*9.74858
05/29/2020 13:50:00*9.75072*9.75295*9.75376*9.7506
05/29/2020 13:55:00*9.75295*9.75228*9.75555*9.75136
05/29/2020 14:00:00*9.75228*9.74161*9.75259*9.74149
05/29/2020 14:05:00*9.74161*9.73875*9.7424*9.73646
05/29/2020 14:10:00*9.73875*9.72231*9.74682*9.72145
05/29/2020 14:15:00*9.72231*9.72842*9.72888*9.71992
05/29/2020 14:20:00*9.72842*9.72388*9.72955*9.72388
05/29/2020 14:25:00*9.72388*9.72394*9.7258*9.7202
05/29/2020 14:30:00*9.72394*9.71844*9.72473*9.71315
05/29/2020 14:35:00*9.71844*9.71641*9.7189*9.7111
05/29/2020 14:40:00*9.71641*9.7216*9.72187*9.7151
05/29/2020 14:45:00*9.7216*9.7253*9.7261*9.72091
05/29/2020 14:50:00*9.7253*9.7357*9.7357*9.72514
05/29/2020 14:55:00*9.7357*9.74086*9.7467*9.7338
05/29/2020 15:00:00*9.74086*9.71611*9.74086*9.71396
05/29/2020 15:05:00*9.71611*9.71032*9.71611*9.70452
05/29/2020 15:10:00*9.71032*9.71201*9.7145*9.70783
05/29/2020 15:15:00*9.71201*9.72084*9.72114*9.7096
05/29/2020 15:20:00*9.72084*9.71713*9.7225*9.71614
05/29/2020 15:25:00*9.71713*9.71604*9.71984*9.7124
05/29/2020 15:30:00*9.71604*9.72911*9.73094*9.71562
05/29/2020 15:35:00*9.72911*9.72255*9.731*9.72255
05/29/2020 15:40:00*9.72255*9.7201*9.72723*9.71714
05/29/2020 15:45:00*9.7201*9.7173*9.72172*9.71669
05/29/2020 15:50:00*9.7173*9.72111*9.7272*9.71585
05/29/2020 15:55:00*9.72111*9.71665*9.72123*9.71564
05/29/2020 16:00:00*9.71665*9.7216*9.7221*9.7145
05/29/2020 16:05:00*9.7216*9.71728*9.7216*9.7057
05/29/2020 16:10:00*9.71728*9.72092*9.72497*9.71412
05/29/2020 16:15:00*9.72092*9.7168*9.72341*9.71426
05/29/2020 16:20:00*9.7168*9.71922*9.7237*9.7104
05/29/2020 16:25:00*9.71922*9.72115*9.72654*9.70986
05/29/2020 16:30:00*9.72115*9.71683*9.7226*9.7119
05/29/2020 16:35:00*9.71683*9.7136*9.7191*9.7092
05/29/2020 16:40:00*9.7136*9.7164*9.719*9.7135
05/29/2020 16:45:00*9.7164*9.71066*9.7183*9.70986
05/29/2020 16:50:00*9.71066*9.71862*9.71897*9.70459
05/29/2020 16:55:00*9.71862*9.7192*9.72086*9.71656
