05/27/2020 17:05:00*9.848*9.8519*9.8519*9.8446
05/27/2020 17:10:00*9.8519*9.85538*9.85677*9.85184
05/27/2020 17:15:00*9.85538*9.85366*9.85796*9.85044
05/27/2020 17:20:00*9.85366*9.85274*9.85366*9.85274
05/27/2020 17:25:00*9.85274*9.85329*9.85436*9.85254
05/27/2020 17:30:00*9.85329*9.85416*9.85529*9.85329
05/27/2020 17:35:00*9.85416*9.85588*9.85804*9.85268
05/27/2020 17:40:00*9.85588*9.85578*9.85597*9.85513
05/27/2020 17:45:00*9.85578*9.85541*9.85597*9.85535
05/27/2020 17:50:00*9.85541*9.85696*9.85702*9.85509
05/27/2020 17:55:00*9.85696*9.85821*9.85872*9.85613
05/27/2020 18:00:00*9.85821*9.85997*9.86029*9.85821
05/27/2020 18:05:00*9.85997*9.85579*9.86135*9.85345
05/27/2020 18:10:00*9.85579*9.85822*9.85822*9.8544
05/27/2020 18:15:00*9.85822*9.8582*9.85907*9.85792
05/27/2020 18:20:00*9.8582*9.8581*9.85887*9.85802
05/27/2020 18:25:00*9.8581*9.8582*9.8584*9.85649
05/27/2020 18:30:00*9.8582*9.8573*9.85877*9.85663
05/27/2020 18:35:00*9.8573*9.86051*9.86143*9.8567
05/27/2020 18:40:00*9.86051*9.85846*9.86188*9.85522
05/27/2020 18:45:00*9.85846*9.85841*9.86706*9.85742
05/27/2020 18:50:00*9.85841*9.85854*9.86205*9.85547
05/27/2020 18:55:00*9.85854*9.85655*9.85863*9.85558
05/27/2020 19:00:00*9.85655*9.85413*9.85655*9.85375
05/27/2020 19:05:00*9.85413*9.8642*9.86499*9.8538
05/27/2020 19:10:00*9.8642*9.86255*9.8649*9.86254
05/27/2020 19:15:00*9.86255*9.85505*9.86312*9.85293
05/27/2020 19:20:00*9.85505*9.8556*9.85578*9.85442
05/27/2020 19:25:00*9.8556*9.8569*9.857*9.85536
05/27/2020 19:30:00*9.8569*9.8565*9.8571*9.85586
05/27/2020 19:35:00*9.8565*9.8565*9.8573*9.85596
05/27/2020 19:40:00*9.8565*9.8556*9.8565*9.85434
05/27/2020 19:45:00*9.8556*9.8542*9.8561*9.85275
05/27/2020 19:50:00*9.8542*9.8546*9.8551*9.85316
05/27/2020 19:55:00*9.8546*9.85396*9.8548*9.85176
05/27/2020 20:00:00*9.85396*9.85233*9.85451*9.85192
05/27/2020 20:05:00*9.85233*9.852*9.8542*9.8503
05/27/2020 20:10:00*9.852*9.8517*9.8521*9.84961
05/27/2020 20:15:00*9.8517*9.85294*9.85337*9.85035
05/27/2020 20:20:00*9.85294*9.8544*9.8548*9.85229
05/27/2020 20:25:00*9.8544*9.85231*9.8548*9.8504
05/27/2020 20:30:00*9.85231*9.85034*9.85307*9.85001
05/27/2020 20:35:00*9.85034*9.8494*9.85049*9.84764
05/27/2020 20:40:00*9.8494*9.85041*9.85062*9.84775
05/27/2020 20:45:00*9.85041*9.84911*9.85093*9.84894
05/27/2020 20:50:00*9.84911*9.85003*9.85059*9.84871
05/27/2020 20:55:00*9.85003*9.8319*9.85003*9.8314
05/27/2020 21:00:00*9.8319*9.8361*9.8372*9.82823
05/27/2020 21:05:00*9.8361*9.84087*9.84097*9.8361
05/27/2020 21:10:00*9.84087*9.84264*9.84338*9.84073
05/27/2020 21:15:00*9.84264*9.84601*9.84618*9.84162
05/27/2020 21:20:00*9.84601*9.8496*9.8512*9.84601
05/27/2020 21:25:00*9.8496*9.84679*9.8499*9.84566
05/27/2020 21:30:00*9.84679*9.8437*9.8476*9.84322
05/27/2020 21:35:00*9.8437*9.84135*9.8441*9.84053
05/27/2020 21:40:00*9.84135*9.84401*9.84401*9.84135
05/27/2020 21:45:00*9.84401*9.83847*9.84436*9.83815
05/27/2020 21:50:00*9.83847*9.83858*9.83903*9.83652
05/27/2020 21:55:00*9.83858*9.81738*9.83912*9.81209
05/27/2020 22:00:00*9.81738*9.82572*9.8262*9.81738
05/27/2020 22:05:00*9.82572*9.82554*9.82832*9.82538
05/27/2020 22:10:00*9.82554*9.82602*9.82709*9.8255
05/27/2020 22:15:00*9.82602*9.8255*9.82623*9.82479
05/27/2020 22:20:00*9.8255*9.82895*9.83074*9.8255
05/27/2020 22:25:00*9.82895*9.8349*9.8352*9.82865
05/27/2020 22:30:00*9.8349*9.84014*9.841*9.83417
05/27/2020 22:35:00*9.84014*9.84356*9.84398*9.8398
05/27/2020 22:40:00*9.84356*9.85246*9.854*9.84351
05/27/2020 22:45:00*9.85246*9.84604*9.85246*9.8437
05/27/2020 22:50:00*9.84604*9.84704*9.84751*9.84528
05/27/2020 22:55:00*9.84704*9.84638*9.84899*9.84638
05/27/2020 23:00:00*9.84638*9.84467*9.84638*9.84272
05/27/2020 23:05:00*9.84467*9.84408*9.84708*9.84364
05/27/2020 23:10:00*9.84408*9.84587*9.84739*9.84382
05/27/2020 23:15:00*9.84587*9.84885*9.84921*9.84568
05/27/2020 23:20:00*9.84885*9.84938*9.85004*9.84877
05/27/2020 23:25:00*9.84938*9.84999*9.85079*9.84909
05/27/2020 23:30:00*9.84999*9.84929*9.85036*9.84772
05/27/2020 23:35:00*9.84929*9.8535*9.8537*9.84906
05/27/2020 23:40:00*9.8535*9.85365*9.8559*9.85197
05/27/2020 23:45:00*9.85365*9.86005*9.86055*9.85266
05/27/2020 23:50:00*9.86005*9.86014*9.86135*9.85919
05/27/2020 23:55:00*9.86014*9.86263*9.86284*9.85875
05/28/2020 00:00:00*9.86263*9.86786*9.87302*9.86263
05/28/2020 00:05:00*9.86786*9.86494*9.87425*9.86494
05/28/2020 00:10:00*9.86494*9.87078*9.87176*9.86494
05/28/2020 00:15:00*9.87078*9.86908*9.87078*9.86807
05/28/2020 00:20:00*9.86908*9.8722*9.8722*9.86718
05/28/2020 00:25:00*9.8722*9.87886*9.8798*9.87158
05/28/2020 00:30:00*9.87886*9.88101*9.88101*9.87853
05/28/2020 00:35:00*9.88101*9.87995*9.88259*9.8799
05/28/2020 00:40:00*9.87995*9.88016*9.88181*9.87942
05/28/2020 00:45:00*9.88016*9.87723*9.88298*9.8771
05/28/2020 00:50:00*9.87723*9.88003*9.88478*9.87551
05/28/2020 00:55:00*9.88003*9.88024*9.88066*9.87834
05/28/2020 01:00:00*9.88024*9.88121*9.8818*9.88013
05/28/2020 01:05:00*9.88121*9.87941*9.88294*9.87862
05/28/2020 01:10:00*9.87941*9.87289*9.88013*9.87216
05/28/2020 01:15:00*9.87289*9.8648*9.87357*9.86417
05/28/2020 01:20:00*9.8648*9.86108*9.8662*9.86057
05/28/2020 01:25:00*9.86108*9.86399*9.8649*9.86082
05/28/2020 01:30:00*9.86399*9.8662*9.8674*9.86399
05/28/2020 01:35:00*9.8662*9.8648*9.8671*9.8648
05/28/2020 01:40:00*9.8648*9.8631*9.8651*9.86087
05/28/2020 01:45:00*9.8631*9.864*9.8647*9.86176
05/28/2020 01:50:00*9.864*9.8655*9.8659*9.8619
05/28/2020 01:55:00*9.8655*9.8678*9.8697*9.86497
05/28/2020 02:00:00*9.8678*9.86029*9.86841*9.85882
05/28/2020 02:05:00*9.86029*9.85434*9.8641*9.85216
05/28/2020 02:10:00*9.85434*9.84434*9.85501*9.84354
05/28/2020 02:15:00*9.84434*9.8428*9.84443*9.83716
05/28/2020 02:20:00*9.8428*9.84379*9.84933*9.8423
05/28/2020 02:25:00*9.84379*9.84089*9.84453*9.83651
05/28/2020 02:30:00*9.84089*9.8515*9.8515*9.83994
05/28/2020 02:35:00*9.8515*9.8458*9.8517*9.84498
05/28/2020 02:40:00*9.8458*9.84825*9.85164*9.84571
05/28/2020 02:45:00*9.84825*9.85703*9.8587*9.84761
05/28/2020 02:50:00*9.85703*9.85841*9.86141*9.85633
05/28/2020 02:55:00*9.85841*9.86619*9.86619*9.85831
05/28/2020 03:00:00*9.86619*9.8639*9.8674*9.85997
05/28/2020 03:05:00*9.8639*9.86467*9.8659*9.85718
05/28/2020 03:10:00*9.86467*9.8709*9.8718*9.86396
05/28/2020 03:15:00*9.8709*9.86817*9.8842*9.86781
05/28/2020 03:20:00*9.86817*9.8762*9.882*9.8677
05/28/2020 03:25:00*9.8762*9.87063*9.8816*9.86523
05/28/2020 03:30:00*9.87063*9.87094*9.8747*9.86805
05/28/2020 03:35:00*9.87094*9.88241*9.8846*9.86679
05/28/2020 03:40:00*9.88241*9.8727*9.88241*9.87223
05/28/2020 03:45:00*9.8727*9.87307*9.88025*9.86934
05/28/2020 03:50:00*9.87307*9.877*9.8777*9.8657
05/28/2020 03:55:00*9.877*9.88632*9.8885*9.8743
05/28/2020 04:00:00*9.88632*9.87974*9.88632*9.87804
05/28/2020 04:05:00*9.87974*9.88172*9.8852*9.87651
05/28/2020 04:10:00*9.88172*9.8832*9.88647*9.8803
05/28/2020 04:15:00*9.8832*9.88239*9.88346*9.88008
05/28/2020 04:20:00*9.88239*9.8924*9.8968*9.87951
05/28/2020 04:25:00*9.8924*9.89987*9.9023*9.89153
05/28/2020 04:30:00*9.89987*9.90118*9.90931*9.89882
05/28/2020 04:35:00*9.90118*9.89976*9.90758*9.89906
05/28/2020 04:40:00*9.89976*9.90069*9.90267*9.89922
05/28/2020 04:45:00*9.90069*9.8992*9.90162*9.89395
05/28/2020 04:50:00*9.8992*9.89581*9.9008*9.89419
05/28/2020 04:55:00*9.89581*9.8967*9.9002*9.89323
05/28/2020 05:00:00*9.8967*9.88411*9.89746*9.88311
05/28/2020 05:05:00*9.88411*9.89235*9.8972*9.88411
05/28/2020 05:10:00*9.89235*9.89469*9.89618*9.88923
05/28/2020 05:15:00*9.89469*9.87721*9.8952*9.87721
05/28/2020 05:20:00*9.87721*9.87797*9.88063*9.8716
05/28/2020 05:25:00*9.87797*9.87388*9.8789*9.86802
05/28/2020 05:30:00*9.87388*9.8698*9.8744*9.86514
05/28/2020 05:35:00*9.8698*9.87218*9.87218*9.86666
05/28/2020 05:40:00*9.87218*9.87589*9.8799*9.87137
05/28/2020 05:45:00*9.87589*9.87842*9.88122*9.8727
05/28/2020 05:50:00*9.87842*9.8858*9.8866*9.87584
05/28/2020 05:55:00*9.8858*9.89005*9.894*9.8846
05/28/2020 06:00:00*9.89005*9.8876*9.89005*9.88616
05/28/2020 06:05:00*9.8876*9.89281*9.89286*9.88181
05/28/2020 06:10:00*9.89281*9.8942*9.8942*9.8881
05/28/2020 06:15:00*9.8942*9.89412*9.8992*9.89263
05/28/2020 06:20:00*9.89412*9.89443*9.89704*9.89368
05/28/2020 06:25:00*9.89443*9.8854*9.8978*9.8815
05/28/2020 06:30:00*9.8854*9.8798*9.8854*9.8775
05/28/2020 06:35:00*9.8798*9.8871*9.88734*9.8778
05/28/2020 06:40:00*9.8871*9.8869*9.8904*9.8861
05/28/2020 06:45:00*9.8869*9.8841*9.8885*9.8828
05/28/2020 06:50:00*9.8841*9.8799*9.8868*9.8793
05/28/2020 06:55:00*9.8799*9.88*9.8858*9.8763
05/28/2020 07:00:00*9.88*9.8777*9.8804*9.87763
05/28/2020 07:05:00*9.8777*9.8723*9.87902*9.8723
05/28/2020 07:10:00*9.8723*9.87429*9.87525*9.8676
05/28/2020 07:15:00*9.87429*9.87546*9.8819*9.87429
05/28/2020 07:20:00*9.87546*9.87924*9.87925*9.87291
05/28/2020 07:25:00*9.87924*9.87673*9.87966*9.8761
05/28/2020 07:30:00*9.87673*9.8736*9.87673*9.8715
05/28/2020 07:35:00*9.8736*9.86997*9.87734*9.86978
05/28/2020 07:40:00*9.86997*9.85939*9.8711*9.85894
05/28/2020 07:45:00*9.85939*9.86083*9.86152*9.85267
05/28/2020 07:50:00*9.86083*9.86743*9.86991*9.86042
05/28/2020 07:55:00*9.86743*9.8661*9.8679*9.86132
05/28/2020 08:00:00*9.8661*9.8684*9.8707*9.86538
05/28/2020 08:05:00*9.8684*9.8636*9.8721*9.85961
05/28/2020 08:10:00*9.8636*9.85499*9.8642*9.8521
05/28/2020 08:15:00*9.85499*9.85291*9.85941*9.85125
05/28/2020 08:20:00*9.85291*9.8629*9.8634*9.85078
05/28/2020 08:25:00*9.8629*9.85494*9.8654*9.85373
05/28/2020 08:30:00*9.85494*9.86353*9.8653*9.85494
05/28/2020 08:35:00*9.86353*9.8577*9.8698*9.85314
05/28/2020 08:40:00*9.8577*9.8583*9.85864*9.85323
05/28/2020 08:45:00*9.8583*9.8582*9.8589*9.84913
05/28/2020 08:50:00*9.8582*9.84148*9.8584*9.83948
05/28/2020 08:55:00*9.84148*9.84123*9.84369*9.8367
05/28/2020 09:00:00*9.84123*9.8361*9.8422*9.82855
05/28/2020 09:05:00*9.8361*9.82698*9.8366*9.82119
05/28/2020 09:10:00*9.82698*9.8259*9.82778*9.82394
05/28/2020 09:15:00*9.8259*9.8128*9.82671*9.809
05/28/2020 09:20:00*9.8128*9.8124*9.8196*9.8055
05/28/2020 09:25:00*9.8124*9.81734*9.8219*9.81225
05/28/2020 09:30:00*9.81734*9.81878*9.82364*9.81589
05/28/2020 09:35:00*9.81878*9.8269*9.8302*9.81722
05/28/2020 09:40:00*9.8269*9.8322*9.83534*9.8188
05/28/2020 09:45:00*9.8322*9.8276*9.8392*9.8266
05/28/2020 09:50:00*9.8276*9.82361*9.8309*9.82238
05/28/2020 09:55:00*9.82361*9.83309*9.8347*9.81507
05/28/2020 10:00:00*9.83309*9.83377*9.8381*9.8324
05/28/2020 10:05:00*9.83377*9.8458*9.8547*9.83301
05/28/2020 10:10:00*9.8458*9.84548*9.8463*9.83463
05/28/2020 10:15:00*9.84548*9.83236*9.8507*9.83236
05/28/2020 10:20:00*9.83236*9.8447*9.84587*9.83094
05/28/2020 10:25:00*9.8447*9.83793*9.84477*9.83752
05/28/2020 10:30:00*9.83793*9.82633*9.83875*9.823
05/28/2020 10:35:00*9.82633*9.82621*9.83535*9.8242
05/28/2020 10:40:00*9.82621*9.81884*9.82811*9.81871
05/28/2020 10:45:00*9.81884*9.81436*9.82331*9.81428
05/28/2020 10:50:00*9.81436*9.80457*9.81507*9.80319
05/28/2020 10:55:00*9.80457*9.79541*9.80509*9.7942
05/28/2020 11:00:00*9.79541*9.7895*9.7966*9.78721
05/28/2020 11:05:00*9.7895*9.7944*9.80274*9.7895
05/28/2020 11:10:00*9.7944*9.7964*9.7976*9.78493
05/28/2020 11:15:00*9.7964*9.78742*9.7974*9.78735
05/28/2020 11:20:00*9.78742*9.79305*9.7959*9.78655
05/28/2020 11:25:00*9.79305*9.79733*9.7982*9.79305
05/28/2020 11:30:00*9.79733*9.79603*9.79854*9.79583
05/28/2020 11:35:00*9.79603*9.7974*9.7995*9.79463
05/28/2020 11:40:00*9.7974*9.79377*9.7977*9.79235
05/28/2020 11:45:00*9.79377*9.78627*9.79728*9.78614
05/28/2020 11:50:00*9.78627*9.7783*9.7891*9.77792
05/28/2020 11:55:00*9.7783*9.7778*9.78092*9.7755
05/28/2020 12:00:00*9.7778*9.7689*9.7785*9.7688
05/28/2020 12:05:00*9.7689*9.7661*9.7702*9.765
05/28/2020 12:10:00*9.7661*9.7641*9.7682*9.76356
05/28/2020 12:15:00*9.7641*9.76406*9.76507*9.76104
05/28/2020 12:20:00*9.76406*9.7664*9.7682*9.76169
05/28/2020 12:25:00*9.7664*9.7651*9.76881*9.76201
05/28/2020 12:30:00*9.7651*9.75877*9.7654*9.75849
05/28/2020 12:35:00*9.75877*9.7575*9.7615*9.7571
05/28/2020 12:40:00*9.7575*9.75906*9.75906*9.75597
05/28/2020 12:45:00*9.75906*9.7611*9.7622*9.75881
05/28/2020 12:50:00*9.7611*9.75771*9.7611*9.75686
05/28/2020 12:55:00*9.75771*9.7609*9.7611*9.75701
05/28/2020 13:00:00*9.7609*9.76318*9.7684*9.7592
05/28/2020 13:05:00*9.76318*9.7574*9.7634*9.75632
05/28/2020 13:10:00*9.7574*9.75632*9.7584*9.75632
05/28/2020 13:15:00*9.75632*9.75632*9.75748*9.75632
05/28/2020 13:20:00*9.75632*9.7557*9.7573*9.75374
05/28/2020 13:25:00*9.7557*9.7547*9.7569*9.75359
05/28/2020 13:30:00*9.7547*9.7556*9.7564*9.75311
05/28/2020 13:35:00*9.7556*9.7527*9.7557*9.7516
05/28/2020 13:40:00*9.7527*9.7529*9.7536*9.75151
05/28/2020 13:45:00*9.7529*9.7529*9.7546*9.75217
05/28/2020 13:50:00*9.7529*9.75331*9.7549*9.7506
05/28/2020 13:55:00*9.75331*9.7576*9.7583*9.75256
05/28/2020 14:00:00*9.7576*9.7531*9.7579*9.75291
05/28/2020 14:05:00*9.7531*9.74189*9.7534*9.73969
05/28/2020 14:10:00*9.74189*9.74252*9.7431*9.73912
05/28/2020 14:15:00*9.74252*9.7482*9.7494*9.7423
05/28/2020 14:20:00*9.7482*9.7453*9.7488*9.7428
05/28/2020 14:25:00*9.7453*9.7464*9.74722*9.74317
05/28/2020 14:30:00*9.7464*9.7503*9.7507*9.7464
05/28/2020 14:35:00*9.7503*9.74922*9.7507*9.74768
05/28/2020 14:40:00*9.74922*9.74633*9.7497*9.74633
05/28/2020 14:45:00*9.74633*9.7481*9.7484*9.7448
05/28/2020 14:50:00*9.7481*9.7502*9.7521*9.7475
05/28/2020 14:55:00*9.7502*9.749*9.7502*9.7475
05/28/2020 15:00:00*9.749*9.7462*9.75141*9.7445
05/28/2020 15:05:00*9.7462*9.74228*9.7463*9.74066
05/28/2020 15:10:00*9.74228*9.7465*9.7471*9.74157
05/28/2020 15:15:00*9.7465*9.74365*9.7471*9.7435
05/28/2020 15:20:00*9.74365*9.7605*9.7631*9.74172
05/28/2020 15:25:00*9.7605*9.76191*9.77251*9.75839
05/28/2020 15:30:00*9.76191*9.77461*9.77501*9.76166
05/28/2020 15:35:00*9.77461*9.78169*9.78371*9.77282
05/28/2020 15:40:00*9.78169*9.77364*9.78621*9.77316
05/28/2020 15:45:00*9.77364*9.77851*9.77913*9.77364
05/28/2020 15:50:00*9.77851*9.78401*9.78451*9.77848
05/28/2020 15:55:00*9.78401*9.79491*9.7956*9.78401
05/28/2020 16:00:00*9.79491*9.78173*9.79493*9.7814
05/28/2020 16:05:00*9.78173*9.78031*9.78586*9.77941
05/28/2020 16:10:00*9.78031*9.78261*9.78371*9.77924
05/28/2020 16:15:00*9.78261*9.78008*9.7828*9.77961
05/28/2020 16:20:00*9.78008*9.7811*9.7818*9.77961
05/28/2020 16:25:00*9.7811*9.7776*9.7811*9.7769
05/28/2020 16:30:00*9.7776*9.77847*9.7806*9.77754
05/28/2020 16:35:00*9.77847*9.7819*9.7828*9.77841
05/28/2020 16:40:00*9.7819*9.77548*9.7819*9.77538
05/28/2020 16:45:00*9.77548*9.7753*9.7785*9.77491
05/28/2020 16:50:00*9.7753*9.7739*9.7775*9.77351
05/28/2020 16:55:00*9.7739*9.77251*9.7743*9.77251
05/28/2020 17:00:00*9.77251*9.7732*9.7752*9.77004
