05/26/2020 17:05:00*9.8823*9.87295*9.8823*9.8641
05/26/2020 17:10:00*9.87295*9.87466*9.87556*9.87265
05/26/2020 17:15:00*9.87466*9.87873*9.87875*9.87437
05/26/2020 17:20:00*9.87873*9.87776*9.87873*9.87451
05/26/2020 17:25:00*9.87776*9.87779*9.8781*9.87752
05/26/2020 17:30:00*9.87779*9.87565*9.87779*9.87477
05/26/2020 17:35:00*9.87565*9.8762*9.87666*9.87565
05/26/2020 17:40:00*9.8762*9.8765*9.88016*9.87465
05/26/2020 17:45:00*9.8765*9.87808*9.8796*9.87646
05/26/2020 17:50:00*9.87808*9.88081*9.88156*9.87808
05/26/2020 17:55:00*9.88081*9.88326*9.88337*9.88076
05/26/2020 18:00:00*9.88326*9.88421*9.88435*9.88215
05/26/2020 18:05:00*9.88421*9.88359*9.88421*9.87719
05/26/2020 18:10:00*9.88359*9.88233*9.88359*9.8817
05/26/2020 18:15:00*9.88233*9.88451*9.88471*9.88215
05/26/2020 18:20:00*9.88451*9.88258*9.88451*9.88223
05/26/2020 18:25:00*9.88258*9.88432*9.88544*9.88165
05/26/2020 18:30:00*9.88432*9.88424*9.88432*9.8836
05/26/2020 18:35:00*9.88424*9.88469*9.88609*9.88417
05/26/2020 18:40:00*9.88469*9.8844*9.88498*9.88431
05/26/2020 18:45:00*9.8844*9.88342*9.88495*9.88342
05/26/2020 18:50:00*9.88342*9.88408*9.88419*9.88342
05/26/2020 18:55:00*9.88408*9.8847*9.88496*9.88408
05/26/2020 19:00:00*9.8847*9.88527*9.8858*9.88349
05/26/2020 19:05:00*9.88527*9.88542*9.88588*9.88407
05/26/2020 19:10:00*9.88542*9.88464*9.8856*9.88458
05/26/2020 19:15:00*9.88464*9.88465*9.88545*9.88432
05/26/2020 19:20:00*9.88465*9.8841*9.88525*9.88372
05/26/2020 19:25:00*9.8841*9.88471*9.88549*9.88401
05/26/2020 19:30:00*9.88471*9.88429*9.88487*9.88413
05/26/2020 19:35:00*9.88429*9.88543*9.88593*9.88338
05/26/2020 19:40:00*9.88543*9.8871*9.88727*9.88457
05/26/2020 19:45:00*9.8871*9.88605*9.88896*9.88556
05/26/2020 19:50:00*9.88605*9.88493*9.88825*9.88488
05/26/2020 19:55:00*9.88493*9.88729*9.88775*9.88482
05/26/2020 20:00:00*9.88729*9.88647*9.88894*9.88594
05/26/2020 20:05:00*9.88647*9.88869*9.89043*9.88579
05/26/2020 20:10:00*9.88869*9.89099*9.90611*9.88786
05/26/2020 20:15:00*9.89099*9.91263*9.91492*9.88919
05/26/2020 20:20:00*9.91263*9.91208*9.9142*9.9112
05/26/2020 20:25:00*9.91208*9.90421*9.91245*9.90392
05/26/2020 20:30:00*9.90421*9.90436*9.90693*9.9039
05/26/2020 20:35:00*9.90436*9.91322*9.91322*9.90436
05/26/2020 20:40:00*9.91322*9.90573*9.91377*9.90485
05/26/2020 20:45:00*9.90573*9.90689*9.90761*9.90515
05/26/2020 20:50:00*9.90689*9.90463*9.91422*9.90446
05/26/2020 20:55:00*9.90463*9.90115*9.90792*9.89305
05/26/2020 21:00:00*9.90115*9.89158*9.90115*9.88506
05/26/2020 21:05:00*9.89158*9.89063*9.89621*9.88916
05/26/2020 21:10:00*9.89063*9.89015*9.89329*9.88773
05/26/2020 21:15:00*9.89015*9.88969*9.8932*9.88903
05/26/2020 21:20:00*9.88969*9.89185*9.89329*9.88771
05/26/2020 21:25:00*9.89185*9.90286*9.90393*9.88936
05/26/2020 21:30:00*9.90286*9.90463*9.90496*9.90124
05/26/2020 21:35:00*9.90463*9.90577*9.90663*9.90395
05/26/2020 21:40:00*9.90577*9.90082*9.90589*9.90036
05/26/2020 21:45:00*9.90082*9.89953*9.90138*9.89872
05/26/2020 21:50:00*9.89953*9.89746*9.89993*9.89631
05/26/2020 21:55:00*9.89746*9.90315*9.90331*9.89637
05/26/2020 22:00:00*9.90315*9.9096*9.91043*9.90315
05/26/2020 22:05:00*9.9096*9.91735*9.91746*9.90916
05/26/2020 22:10:00*9.91735*9.91867*9.919*9.91653
05/26/2020 22:15:00*9.91867*9.91915*9.9201*9.9157
05/26/2020 22:20:00*9.91915*9.92152*9.92182*9.91915
05/26/2020 22:25:00*9.92152*9.9251*9.9274*9.92071
05/26/2020 22:30:00*9.9251*9.9221*9.9253*9.9219
05/26/2020 22:35:00*9.9221*9.9228*9.9239*9.91775
05/26/2020 22:40:00*9.9228*9.92388*9.9254*9.92183
05/26/2020 22:45:00*9.92388*9.9211*9.9243*9.92014
05/26/2020 22:50:00*9.9211*9.92092*9.9218*9.919
05/26/2020 22:55:00*9.92092*9.91879*9.92111*9.91871
05/26/2020 23:00:00*9.91879*9.91708*9.91966*9.91517
05/26/2020 23:05:00*9.91708*9.9138*9.91738*9.91326
05/26/2020 23:10:00*9.9138*9.9163*9.91703*9.91319
05/26/2020 23:15:00*9.9163*9.91491*9.91672*9.91398
05/26/2020 23:20:00*9.91491*9.91347*9.91522*9.91342
05/26/2020 23:25:00*9.91347*9.91221*9.9139*9.91062
05/26/2020 23:30:00*9.91221*9.9111*9.91226*9.9096
05/26/2020 23:35:00*9.9111*9.91135*9.91486*9.911
05/26/2020 23:40:00*9.91135*9.90162*9.91188*9.89922
05/26/2020 23:45:00*9.90162*9.90105*9.90162*9.90028
05/26/2020 23:50:00*9.90105*9.89704*9.90117*9.89607
05/26/2020 23:55:00*9.89704*9.90062*9.90125*9.89703
05/27/2020 00:00:00*9.90062*9.9012*9.90211*9.89941
05/27/2020 00:05:00*9.9012*9.9079*9.90954*9.9
05/27/2020 00:10:00*9.9079*9.9096*9.9096*9.9066
05/27/2020 00:15:00*9.9096*9.9086*9.9103*9.90785
05/27/2020 00:20:00*9.9086*9.90753*9.91017*9.90753
05/27/2020 00:25:00*9.90753*9.90769*9.91038*9.904
05/27/2020 00:30:00*9.90769*9.90361*9.90779*9.90282
05/27/2020 00:35:00*9.90361*9.90551*9.9063*9.90267
05/27/2020 00:40:00*9.90551*9.90909*9.9097*9.9054
05/27/2020 00:45:00*9.90909*9.90999*9.9116*9.90834
05/27/2020 00:50:00*9.90999*9.9124*9.9138*9.90926
05/27/2020 00:55:00*9.9124*9.9155*9.9158*9.91162
05/27/2020 01:00:00*9.9155*9.91501*9.9162*9.91452
05/27/2020 01:05:00*9.91501*9.9156*9.9172*9.9142
05/27/2020 01:10:00*9.9156*9.9111*9.916*9.91065
05/27/2020 01:15:00*9.9111*9.9126*9.9137*9.9108
05/27/2020 01:20:00*9.9126*9.91344*9.9144*9.9117
05/27/2020 01:25:00*9.91344*9.91317*9.91351*9.9115
05/27/2020 01:30:00*9.91317*9.911*9.915*9.91046
05/27/2020 01:35:00*9.911*9.911*9.9123*9.90869
05/27/2020 01:40:00*9.911*9.91411*9.91646*9.90944
05/27/2020 01:45:00*9.91411*9.9146*9.9159*9.91345
05/27/2020 01:50:00*9.9146*9.9169*9.9171*9.9138
05/27/2020 01:55:00*9.9169*9.9168*9.92095*9.91563
05/27/2020 02:00:00*9.9168*9.90834*9.9168*9.9068
05/27/2020 02:05:00*9.90834*9.89822*9.90887*9.89822
05/27/2020 02:10:00*9.89822*9.89748*9.9005*9.89659
05/27/2020 02:15:00*9.89748*9.89281*9.89791*9.88808
05/27/2020 02:20:00*9.89281*9.89525*9.89659*9.89262
05/27/2020 02:25:00*9.89525*9.89427*9.89731*9.8937
05/27/2020 02:30:00*9.89427*9.9034*9.9034*9.89424
05/27/2020 02:35:00*9.9034*9.9141*9.9156*9.90301
05/27/2020 02:40:00*9.9141*9.91336*9.91566*9.91257
05/27/2020 02:45:00*9.91336*9.92235*9.9289*9.9133
05/27/2020 02:50:00*9.92235*9.91533*9.92294*9.91516
05/27/2020 02:55:00*9.91533*9.91462*9.916*9.9114
05/27/2020 03:00:00*9.91462*9.91665*9.91777*9.91448
05/27/2020 03:05:00*9.91665*9.91558*9.9173*9.91493
05/27/2020 03:10:00*9.91558*9.89124*9.91558*9.88997
05/27/2020 03:15:00*9.89124*9.8979*9.8979*9.88935
05/27/2020 03:20:00*9.8979*9.90721*9.90811*9.8973
05/27/2020 03:25:00*9.90721*9.90151*9.90748*9.89815
05/27/2020 03:30:00*9.90151*9.91584*9.91653*9.90151
05/27/2020 03:35:00*9.91584*9.90461*9.91602*9.90122
05/27/2020 03:40:00*9.90461*9.90333*9.9136*9.90225
05/27/2020 03:45:00*9.90333*9.90276*9.908*9.90117
05/27/2020 03:50:00*9.90276*9.90097*9.9079*9.90053
05/27/2020 03:55:00*9.90097*9.90317*9.9036*9.8999
05/27/2020 04:00:00*9.90317*9.9015*9.90552*9.9008
05/27/2020 04:05:00*9.9015*9.8882*9.9032*9.88808
05/27/2020 04:10:00*9.8882*9.89378*9.90001*9.88807
05/27/2020 04:15:00*9.89378*9.8954*9.89758*9.89115
05/27/2020 04:20:00*9.8954*9.88707*9.8974*9.88081
05/27/2020 04:25:00*9.88707*9.89386*9.89514*9.8865
05/27/2020 04:30:00*9.89386*9.89588*9.89928*9.89386
05/27/2020 04:35:00*9.89588*9.89381*9.89741*9.8932
05/27/2020 04:40:00*9.89381*9.89169*9.8966*9.88683
05/27/2020 04:45:00*9.89169*9.8948*9.8995*9.89094
05/27/2020 04:50:00*9.8948*9.89671*9.8969*9.8871
05/27/2020 04:55:00*9.89671*9.89565*9.89746*9.89432
05/27/2020 05:00:00*9.89565*9.90279*9.90336*9.89505
05/27/2020 05:05:00*9.90279*9.91923*9.92104*9.89932
05/27/2020 05:10:00*9.91923*9.9222*9.9283*9.91451
05/27/2020 05:15:00*9.9222*9.9193*9.9233*9.91406
05/27/2020 05:20:00*9.9193*9.91681*9.9206*9.9108
05/27/2020 05:25:00*9.91681*9.90757*9.9178*9.90543
05/27/2020 05:30:00*9.90757*9.8875*9.90841*9.88161
05/27/2020 05:35:00*9.8875*9.8821*9.891*9.87695
05/27/2020 05:40:00*9.8821*9.88*9.8888*9.87941
05/27/2020 05:45:00*9.88*9.86901*9.881*9.86411
05/27/2020 05:50:00*9.86901*9.85654*9.86901*9.85251
05/27/2020 05:55:00*9.85654*9.86301*9.8716*9.85578
05/27/2020 06:00:00*9.86301*9.83712*9.8632*9.83273
05/27/2020 06:05:00*9.83712*9.8456*9.8457*9.83262
05/27/2020 06:10:00*9.8456*9.84327*9.84668*9.8396
05/27/2020 06:15:00*9.84327*9.85062*9.85339*9.84327
05/27/2020 06:20:00*9.85062*9.8525*9.8527*9.84576
05/27/2020 06:25:00*9.8525*9.839*9.8531*9.83757
05/27/2020 06:30:00*9.839*9.83936*9.8412*9.83387
05/27/2020 06:35:00*9.83936*9.8326*9.8418*9.82962
05/27/2020 06:40:00*9.8326*9.83736*9.8397*9.83108
05/27/2020 06:45:00*9.83736*9.841*9.84234*9.8355
05/27/2020 06:50:00*9.841*9.842*9.8459*9.8392
05/27/2020 06:55:00*9.842*9.8407*9.8452*9.8407
05/27/2020 07:00:00*9.8407*9.8365*9.84295*9.83525
05/27/2020 07:05:00*9.8365*9.82271*9.8374*9.82084
05/27/2020 07:10:00*9.82271*9.81652*9.8246*9.81611
05/27/2020 07:15:00*9.81652*9.8215*9.8231*9.81652
05/27/2020 07:20:00*9.8215*9.8227*9.824*9.8195
05/27/2020 07:25:00*9.8227*9.8125*9.823*9.81237
05/27/2020 07:30:00*9.8125*9.8025*9.8125*9.8018
05/27/2020 07:35:00*9.8025*9.80417*9.80761*9.8018
05/27/2020 07:40:00*9.80417*9.8075*9.8122*9.80368
05/27/2020 07:45:00*9.8075*9.8158*9.8192*9.80707
05/27/2020 07:50:00*9.8158*9.81531*9.82132*9.8137
05/27/2020 07:55:00*9.81531*9.81176*9.81916*9.80957
05/27/2020 08:00:00*9.81176*9.8184*9.8198*9.81168
05/27/2020 08:05:00*9.8184*9.8358*9.83683*9.81685
05/27/2020 08:10:00*9.8358*9.8506*9.86988*9.8358
05/27/2020 08:15:00*9.8506*9.8495*9.8616*9.84682
05/27/2020 08:20:00*9.8495*9.8355*9.8508*9.83504
05/27/2020 08:25:00*9.8355*9.84249*9.84295*9.83033
05/27/2020 08:30:00*9.84249*9.83793*9.84285*9.83436
05/27/2020 08:35:00*9.83793*9.8386*9.8396*9.83117
05/27/2020 08:40:00*9.8386*9.83374*9.8398*9.83198
05/27/2020 08:45:00*9.83374*9.8271*9.83432*9.82449
05/27/2020 08:50:00*9.8271*9.83377*9.8382*9.8266
05/27/2020 08:55:00*9.83377*9.8625*9.8661*9.82626
05/27/2020 09:00:00*9.8625*9.8653*9.86909*9.8583
05/27/2020 09:05:00*9.8653*9.86274*9.8695*9.85689
05/27/2020 09:10:00*9.86274*9.8696*9.8702*9.85923
05/27/2020 09:15:00*9.8696*9.86741*9.87965*9.86704
05/27/2020 09:20:00*9.86741*9.86824*9.8696*9.86326
05/27/2020 09:25:00*9.86824*9.87013*9.87103*9.86318
05/27/2020 09:30:00*9.87013*9.87632*9.8768*9.86767
05/27/2020 09:35:00*9.87632*9.8763*9.88*9.869
05/27/2020 09:40:00*9.8763*9.8807*9.8812*9.86853
05/27/2020 09:45:00*9.8807*9.88502*9.8936*9.8791
05/27/2020 09:50:00*9.88502*9.8967*9.8976*9.8833
05/27/2020 09:55:00*9.8967*9.9048*9.9051*9.8954
05/27/2020 10:00:00*9.9048*9.89711*9.9052*9.89321
05/27/2020 10:05:00*9.89711*9.89268*9.9016*9.89211
05/27/2020 10:10:00*9.89268*9.89311*9.89662*9.89002
05/27/2020 10:15:00*9.89311*9.87996*9.89328*9.87978
05/27/2020 10:20:00*9.87996*9.87453*9.88153*9.86856
05/27/2020 10:25:00*9.87453*9.8724*9.8929*9.8722
05/27/2020 10:30:00*9.8724*9.8709*9.8826*9.8702
05/27/2020 10:35:00*9.8709*9.8912*9.8917*9.87028
05/27/2020 10:40:00*9.8912*9.8979*9.8984*9.8847
05/27/2020 10:45:00*9.8979*9.896*9.9051*9.89597
05/27/2020 10:50:00*9.896*9.906*9.9064*9.89539
05/27/2020 10:55:00*9.906*9.9253*9.92733*9.90009
05/27/2020 11:00:00*9.9253*9.9354*9.9453*9.9252
05/27/2020 11:05:00*9.9354*9.92766*9.9409*9.9199
05/27/2020 11:10:00*9.92766*9.9272*9.9289*9.92224
05/27/2020 11:15:00*9.9272*9.9208*9.9322*9.9189
05/27/2020 11:20:00*9.9208*9.9177*9.9258*9.9153
05/27/2020 11:25:00*9.9177*9.9046*9.924*9.9046
05/27/2020 11:30:00*9.9046*9.9116*9.91641*9.90416
05/27/2020 11:35:00*9.9116*9.9055*9.9158*9.90349
05/27/2020 11:40:00*9.9055*9.9192*9.9192*9.90074
05/27/2020 11:45:00*9.9192*9.9322*9.9324*9.91576
05/27/2020 11:50:00*9.9322*9.91266*9.9356*9.91202
05/27/2020 11:55:00*9.91266*9.90856*9.9146*9.90797
05/27/2020 12:00:00*9.90856*9.90414*9.912*9.9028
05/27/2020 12:05:00*9.90414*9.89181*9.90539*9.89178
05/27/2020 12:10:00*9.89181*9.8818*9.89225*9.88159
05/27/2020 12:15:00*9.8818*9.8875*9.88993*9.87735
05/27/2020 12:20:00*9.8875*9.88861*9.88875*9.88619
05/27/2020 12:25:00*9.88861*9.89619*9.89664*9.88821
05/27/2020 12:30:00*9.89619*9.89667*9.89976*9.8929
05/27/2020 12:35:00*9.89667*9.89517*9.90119*9.8945
05/27/2020 12:40:00*9.89517*9.8955*9.89661*9.893
05/27/2020 12:45:00*9.8955*9.8951*9.896*9.8927
05/27/2020 12:50:00*9.8951*9.8947*9.8961*9.89237
05/27/2020 12:55:00*9.8947*9.89697*9.899*9.894
05/27/2020 13:00:00*9.89697*9.8916*9.8971*9.8881
05/27/2020 13:05:00*9.8916*9.891*9.9005*9.8883
05/27/2020 13:10:00*9.891*9.886*9.891*9.8855
05/27/2020 13:15:00*9.886*9.8839*9.886*9.8801
05/27/2020 13:20:00*9.8839*9.88955*9.89082*9.88134
05/27/2020 13:25:00*9.88955*9.8815*9.88956*9.8813
05/27/2020 13:30:00*9.8815*9.884*9.8862*9.87975
05/27/2020 13:35:00*9.884*9.8884*9.8885*9.8832
05/27/2020 13:40:00*9.8884*9.8832*9.8914*9.88248
05/27/2020 13:45:00*9.8832*9.8802*9.8834*9.87997
05/27/2020 13:50:00*9.8802*9.8847*9.8855*9.87996
05/27/2020 13:55:00*9.8847*9.8858*9.8879*9.88434
05/27/2020 14:00:00*9.8858*9.87821*9.8869*9.87814
05/27/2020 14:05:00*9.87821*9.86713*9.87821*9.86528
05/27/2020 14:10:00*9.86713*9.86568*9.8717*9.86348
05/27/2020 14:15:00*9.86568*9.8617*9.8685*9.86015
05/27/2020 14:20:00*9.8617*9.863*9.868*9.8595
05/27/2020 14:25:00*9.863*9.86575*9.86954*9.863
05/27/2020 14:30:00*9.86575*9.8699*9.87042*9.86538
05/27/2020 14:35:00*9.8699*9.8686*9.873*9.8678
05/27/2020 14:40:00*9.8686*9.8698*9.8713*9.8686
05/27/2020 14:45:00*9.8698*9.8717*9.8733*9.8698
05/27/2020 14:50:00*9.8717*9.8709*9.8728*9.87069
05/27/2020 14:55:00*9.8709*9.8697*9.8727*9.86783
05/27/2020 15:00:00*9.8697*9.8687*9.87041*9.86686
05/27/2020 15:05:00*9.8687*9.875*9.8761*9.86831
05/27/2020 15:10:00*9.875*9.87864*9.8796*9.87442
05/27/2020 15:15:00*9.87864*9.87072*9.87864*9.87061
05/27/2020 15:20:00*9.87072*9.87126*9.8736*9.87072
05/27/2020 15:25:00*9.87126*9.8712*9.87307*9.8712
05/27/2020 15:30:00*9.8712*9.86812*9.8723*9.86812
05/27/2020 15:35:00*9.86812*9.86909*9.8698*9.86764
05/27/2020 15:40:00*9.86909*9.86616*9.87021*9.86581
05/27/2020 15:45:00*9.86616*9.85474*9.86633*9.85474
05/27/2020 15:50:00*9.85474*9.85295*9.8591*9.8518
05/27/2020 15:55:00*9.85295*9.85716*9.85716*9.85284
05/27/2020 16:00:00*9.85716*9.85782*9.8585*9.85575
05/27/2020 16:05:00*9.85782*9.85823*9.86208*9.8568
05/27/2020 16:10:00*9.85823*9.8571*9.85897*9.85672
05/27/2020 16:15:00*9.8571*9.85829*9.85952*9.8571
05/27/2020 16:20:00*9.85829*9.85845*9.8603*9.8581
05/27/2020 16:25:00*9.85845*9.8589*9.8615*9.85845
05/27/2020 16:30:00*9.8589*9.8595*9.86291*9.85832
05/27/2020 16:35:00*9.8595*9.86232*9.86328*9.85892
05/27/2020 16:40:00*9.86232*9.86359*9.86455*9.8595
05/27/2020 16:45:00*9.86359*9.86376*9.8666*9.8635
05/27/2020 16:50:00*9.86376*9.8632*9.86458*9.8622
05/27/2020 16:55:00*9.8632*9.86074*9.8634*9.86005
05/27/2020 17:00:00*9.86074*9.848*9.86134*9.84746
