05/25/2020 17:05:00*10.0473*10.0525*10.0528*10.0463
05/25/2020 17:10:00*10.0525*10.0543*10.0545*10.0518
05/25/2020 17:15:00*10.0543*10.0536*10.055*10.0527
05/25/2020 17:20:00*10.0536*10.0542*10.0557*10.0528
05/25/2020 17:25:00*10.0542*10.0531*10.0559*10.0531
05/25/2020 17:30:00*10.0531*10.0542*10.0542*10.0524
05/25/2020 17:35:00*10.0542*10.0542*10.0548*10.0542
05/25/2020 17:40:00*10.0542*10.0542*10.0542*10.0542
05/25/2020 17:45:00*10.0542*10.0537*10.0547*10.0537
05/25/2020 17:50:00*10.0537*10.05651*10.05691*10.0537
05/25/2020 17:55:00*10.05651*10.05751*10.05751*10.05651
05/25/2020 18:00:00*10.05751*10.0565*10.05751*10.05578
05/25/2020 18:05:00*10.0565*10.0587*10.0599*10.0565
05/25/2020 18:10:00*10.0587*10.0588*10.0608*10.0584
05/25/2020 18:15:00*10.0588*10.0584*10.0595*10.0577
05/25/2020 18:20:00*10.0584*10.059*10.0595*10.0581
05/25/2020 18:25:00*10.059*10.0596*10.0597*10.0586
05/25/2020 18:30:00*10.0596*10.0592*10.0601*10.0579
05/25/2020 18:35:00*10.0592*10.0589*10.0592*10.0585
05/25/2020 18:40:00*10.0589*10.05755*10.059*10.0572
05/25/2020 18:45:00*10.05755*10.0561*10.0576*10.0561
05/25/2020 18:50:00*10.0561*10.0587*10.0588*10.056
05/25/2020 18:55:00*10.0587*10.0587*10.059*10.0586
05/25/2020 19:00:00*10.0587*10.0569*10.0588*10.0562
05/25/2020 19:05:00*10.0569*10.05796*10.05875*10.0568
05/25/2020 19:10:00*10.05796*10.05799*10.05859*10.05708
05/25/2020 19:15:00*10.05799*10.0569*10.05837*10.05546
05/25/2020 19:20:00*10.0569*10.05701*10.05744*10.0564
05/25/2020 19:25:00*10.05701*10.05615*10.05753*10.05615
05/25/2020 19:30:00*10.05615*10.05674*10.05693*10.0558
05/25/2020 19:35:00*10.05674*10.057*10.0574*10.05637
05/25/2020 19:40:00*10.057*10.05667*10.0571*10.05609
05/25/2020 19:45:00*10.05667*10.0564*10.057*10.0556
05/25/2020 19:50:00*10.0564*10.05562*10.0564*10.0548
05/25/2020 19:55:00*10.05562*10.05543*10.05614*10.0552
05/25/2020 20:00:00*10.05543*10.0543*10.05568*10.0542
05/25/2020 20:05:00*10.0543*10.0543*10.0559*10.0536
05/25/2020 20:10:00*10.0543*10.0553*10.0557*10.0538
05/25/2020 20:15:00*10.0553*10.0555*10.0566*10.0547
05/25/2020 20:20:00*10.0555*10.0542*10.0555*10.0526
05/25/2020 20:25:00*10.0542*10.057*10.0571*10.0537
05/25/2020 20:30:00*10.057*10.0567*10.0584*10.0562
05/25/2020 20:35:00*10.0567*10.05437*10.0573*10.05395
05/25/2020 20:40:00*10.05437*10.05099*10.05503*10.04998
05/25/2020 20:45:00*10.05099*10.04528*10.05101*10.04487
05/25/2020 20:50:00*10.04528*10.04573*10.04783*10.04448
05/25/2020 20:55:00*10.04573*10.04809*10.04878*10.04468
05/25/2020 21:00:00*10.04809*10.04575*10.04876*10.0455
05/25/2020 21:05:00*10.04575*10.04634*10.04734*10.04526
05/25/2020 21:10:00*10.04634*10.04299*10.04689*10.04287
05/25/2020 21:15:00*10.04299*10.04398*10.04476*10.04272
05/25/2020 21:20:00*10.04398*10.03541*10.04621*10.03441
05/25/2020 21:25:00*10.03541*10.04422*10.04468*10.03311
05/25/2020 21:30:00*10.04422*10.0427*10.04721*10.04154
05/25/2020 21:35:00*10.0427*10.04348*10.04636*10.04202
05/25/2020 21:40:00*10.04348*10.04564*10.04572*10.04075
05/25/2020 21:45:00*10.04564*10.04295*10.04637*10.04161
05/25/2020 21:50:00*10.04295*10.04412*10.04513*10.04247
05/25/2020 21:55:00*10.04412*10.04757*10.04813*10.04357
05/25/2020 22:00:00*10.04757*10.04571*10.04775*10.04426
05/25/2020 22:05:00*10.04571*10.04541*10.04684*10.04478
05/25/2020 22:10:00*10.04541*10.0416*10.04632*10.04121
05/25/2020 22:15:00*10.0416*10.0458*10.04614*10.04076
05/25/2020 22:20:00*10.0458*10.04791*10.04791*10.04546
05/25/2020 22:25:00*10.04791*10.04866*10.04887*10.04639
05/25/2020 22:30:00*10.04866*10.04878*10.04965*10.04774
05/25/2020 22:35:00*10.04878*10.04965*10.04999*10.04831
05/25/2020 22:40:00*10.04965*10.0489*10.0511*10.04884
05/25/2020 22:45:00*10.0489*10.05211*10.05211*10.04771
05/25/2020 22:50:00*10.05211*10.05201*10.05221*10.05121
05/25/2020 22:55:00*10.05201*10.05119*10.05281*10.05119
05/25/2020 23:00:00*10.05119*10.05019*10.05168*10.05011
05/25/2020 23:05:00*10.05019*10.0484*10.05118*10.04833
05/25/2020 23:10:00*10.0484*10.04821*10.04894*10.04706
05/25/2020 23:15:00*10.04821*10.04994*10.0502*10.04781
05/25/2020 23:20:00*10.04994*10.05053*10.05129*10.04973
05/25/2020 23:25:00*10.05053*10.04851*10.05136*10.04821
05/25/2020 23:30:00*10.04851*10.04716*10.04896*10.04679
05/25/2020 23:35:00*10.04716*10.04671*10.04875*10.04651
05/25/2020 23:40:00*10.04671*10.03919*10.0468*10.03864
05/25/2020 23:45:00*10.03919*10.0408*10.04106*10.03919
05/25/2020 23:50:00*10.0408*10.04537*10.04557*10.0408
05/25/2020 23:55:00*10.04537*10.04592*10.04705*10.04537
05/26/2020 00:00:00*10.04592*10.04539*10.0467*10.04391
05/26/2020 00:05:00*10.04539*10.04416*10.04714*10.04141
05/26/2020 00:10:00*10.04416*10.04258*10.04446*10.0423
05/26/2020 00:15:00*10.04258*10.04281*10.04427*10.04252
05/26/2020 00:20:00*10.04281*10.04182*10.04281*10.04009
05/26/2020 00:25:00*10.04182*10.04*10.04243*10.04
05/26/2020 00:30:00*10.04*10.03423*10.0403*10.03159
05/26/2020 00:35:00*10.03423*10.0289*10.03423*10.02723
05/26/2020 00:40:00*10.0289*10.02853*10.03031*10.02727
05/26/2020 00:45:00*10.02853*10.02948*10.03178*10.02757
05/26/2020 00:50:00*10.02948*10.02814*10.03054*10.02754
05/26/2020 00:55:00*10.02814*10.02614*10.02888*10.0249
05/26/2020 01:00:00*10.02614*10.02783*10.02806*10.02165
05/26/2020 01:05:00*10.02783*10.02825*10.02843*10.0248
05/26/2020 01:10:00*10.02825*10.02536*10.02825*10.02536
05/26/2020 01:15:00*10.02536*10.02591*10.0271*10.02508
05/26/2020 01:20:00*10.02591*10.02555*10.02608*10.02541
05/26/2020 01:25:00*10.02555*10.02727*10.02757*10.02522
05/26/2020 01:30:00*10.02727*10.02757*10.02757*10.02705
05/26/2020 01:35:00*10.02757*10.0231*10.0287*10.0231
05/26/2020 01:40:00*10.0231*10.02215*10.0232*10.01992
05/26/2020 01:45:00*10.02215*10.0201*10.02309*10.0192
05/26/2020 01:50:00*10.0201*10.02009*10.0224*10.01943
05/26/2020 01:55:00*10.02009*10.01761*10.02181*10.0176
05/26/2020 02:00:00*10.01761*10.013*10.01778*10.01294
05/26/2020 02:05:00*10.013*10.0048*10.01493*10.00437
05/26/2020 02:10:00*10.0048*10.00418*10.00682*10.0017
05/26/2020 02:15:00*10.00418*9.99862*10.00517*9.99645
05/26/2020 02:20:00*9.99862*9.99576*9.99862*9.99384
05/26/2020 02:25:00*9.99576*9.99506*9.99949*9.99312
05/26/2020 02:30:00*9.99506*9.99311*9.99682*9.99115
05/26/2020 02:35:00*9.99311*9.98784*9.99311*9.98464
05/26/2020 02:40:00*9.98784*9.99879*10.0023*9.9878
05/26/2020 02:45:00*9.99879*9.9923*9.99984*9.98764
05/26/2020 02:50:00*9.9923*9.99195*9.99567*9.98806
05/26/2020 02:55:00*9.99195*9.99467*9.99556*9.98699
05/26/2020 03:00:00*9.99467*10.00511*10.0053*9.99411
05/26/2020 03:05:00*10.00511*9.99503*10.0057*9.98988
05/26/2020 03:10:00*9.99503*9.98389*9.99512*9.98276
05/26/2020 03:15:00*9.98389*9.97313*9.98527*9.97282
05/26/2020 03:20:00*9.97313*9.97935*9.9849*9.97244
05/26/2020 03:25:00*9.97935*9.9733*9.97972*9.9722
05/26/2020 03:30:00*9.9733*9.97054*9.9792*9.96144
05/26/2020 03:35:00*9.97054*9.96094*9.9767*9.95866
05/26/2020 03:40:00*9.96094*9.95579*9.9627*9.95494
05/26/2020 03:45:00*9.95579*9.9689*9.96891*9.95579
05/26/2020 03:50:00*9.9689*9.96577*9.96961*9.9632
05/26/2020 03:55:00*9.96577*9.96841*9.9718*9.9626
05/26/2020 04:00:00*9.96841*9.9593*9.9685*9.9592
05/26/2020 04:05:00*9.9593*9.95735*9.9623*9.95673
05/26/2020 04:10:00*9.95735*9.95205*9.95736*9.95102
05/26/2020 04:15:00*9.95205*9.95241*9.95356*9.95041
05/26/2020 04:20:00*9.95241*9.9499*9.95341*9.94743
05/26/2020 04:25:00*9.9499*9.95131*9.95451*9.94107
05/26/2020 04:30:00*9.95131*9.95277*9.95965*9.94833
05/26/2020 04:35:00*9.95277*9.95079*9.95277*9.94764
05/26/2020 04:40:00*9.95079*9.94951*9.95253*9.94803
05/26/2020 04:45:00*9.94951*9.94122*9.9555*9.94068
05/26/2020 04:50:00*9.94122*9.94278*9.94391*9.93992
05/26/2020 04:55:00*9.94278*9.9369*9.94375*9.93554
05/26/2020 05:00:00*9.9369*9.93289*9.93718*9.92924
05/26/2020 05:05:00*9.93289*9.9288*9.93762*9.92664
05/26/2020 05:10:00*9.9288*9.92506*9.93101*9.9249
05/26/2020 05:15:00*9.92506*9.9232*9.929*9.91768
05/26/2020 05:20:00*9.9232*9.9199*9.9243*9.91884
05/26/2020 05:25:00*9.9199*9.9301*9.9301*9.91813
05/26/2020 05:30:00*9.9301*9.93168*9.9332*9.9288
05/26/2020 05:35:00*9.93168*9.9316*9.9331*9.92766
05/26/2020 05:40:00*9.9316*9.92985*9.9382*9.9286
05/26/2020 05:45:00*9.92985*9.92886*9.93081*9.9262
05/26/2020 05:50:00*9.92886*9.9336*9.9355*9.92818
05/26/2020 05:55:00*9.9336*9.93299*9.93521*9.93179
05/26/2020 06:00:00*9.93299*9.93208*9.9348*9.92984
05/26/2020 06:05:00*9.93208*9.9352*9.9361*9.9304
05/26/2020 06:10:00*9.9352*9.9342*9.9357*9.9316
05/26/2020 06:15:00*9.9342*9.93514*9.9383*9.9322
05/26/2020 06:20:00*9.93514*9.932*9.9357*9.93003
05/26/2020 06:25:00*9.932*9.93527*9.9355*9.932
05/26/2020 06:30:00*9.93527*9.94*9.94142*9.93496
05/26/2020 06:35:00*9.94*9.93997*9.94208*9.9392
05/26/2020 06:40:00*9.93997*9.95772*9.9609*9.9398
05/26/2020 06:45:00*9.95772*9.9538*9.95772*9.95365
05/26/2020 06:50:00*9.9538*9.9466*9.9538*9.9437
05/26/2020 06:55:00*9.9466*9.959*9.96098*9.94632
05/26/2020 07:00:00*9.959*9.95228*9.95998*9.95092
05/26/2020 07:05:00*9.95228*9.9538*9.9558*9.95196
05/26/2020 07:10:00*9.9538*9.9585*9.96*9.9533
05/26/2020 07:15:00*9.9585*9.9544*9.9585*9.9499
05/26/2020 07:20:00*9.9544*9.9569*9.9598*9.9544
05/26/2020 07:25:00*9.9569*9.9523*9.9572*9.9515
05/26/2020 07:30:00*9.9523*9.9468*9.9531*9.9468
05/26/2020 07:35:00*9.9468*9.95533*9.95817*9.9468
05/26/2020 07:40:00*9.95533*9.95176*9.9564*9.95018
05/26/2020 07:45:00*9.95176*9.94422*9.95231*9.94253
05/26/2020 07:50:00*9.94422*9.94903*9.9524*9.94422
05/26/2020 07:55:00*9.94903*9.9332*9.94992*9.93259
05/26/2020 08:00:00*9.9332*9.92305*9.9332*9.9204
05/26/2020 08:05:00*9.92305*9.92587*9.9307*9.92239
05/26/2020 08:10:00*9.92587*9.9287*9.93051*9.9242
05/26/2020 08:15:00*9.9287*9.92525*9.92966*9.92257
05/26/2020 08:20:00*9.92525*9.92402*9.9301*9.92251
05/26/2020 08:25:00*9.92402*9.9181*9.92488*9.91692
05/26/2020 08:30:00*9.9181*9.91888*9.92124*9.9161
05/26/2020 08:35:00*9.91888*9.92778*9.93253*9.91847
05/26/2020 08:40:00*9.92778*9.92552*9.9298*9.92552
05/26/2020 08:45:00*9.92552*9.92236*9.9269*9.92079
05/26/2020 08:50:00*9.92236*9.92419*9.92439*9.92014
05/26/2020 08:55:00*9.92419*9.92101*9.9243*9.92081
05/26/2020 09:00:00*9.92101*9.91689*9.92171*9.91589
05/26/2020 09:05:00*9.91689*9.90796*9.91709*9.90078
05/26/2020 09:10:00*9.90796*9.90671*9.9103*9.90256
05/26/2020 09:15:00*9.90671*9.9148*9.91605*9.90515
05/26/2020 09:20:00*9.9148*9.92225*9.92542*9.9145
05/26/2020 09:25:00*9.92225*9.91981*9.9251*9.91981
05/26/2020 09:30:00*9.91981*9.915*9.9215*9.91411
05/26/2020 09:35:00*9.915*9.93592*9.93738*9.91314
05/26/2020 09:40:00*9.93592*9.92732*9.93602*9.9236
05/26/2020 09:45:00*9.92732*9.9089*9.9282*9.90801
05/26/2020 09:50:00*9.9089*9.9032*9.9089*9.8988
05/26/2020 09:55:00*9.9032*9.8957*9.913*9.89417
05/26/2020 10:00:00*9.8957*9.8934*9.9054*9.8927
05/26/2020 10:05:00*9.8934*9.89262*9.8945*9.88522
05/26/2020 10:10:00*9.89262*9.90261*9.90316*9.8856
05/26/2020 10:15:00*9.90261*9.90339*9.91119*9.8996
05/26/2020 10:20:00*9.90339*9.90399*9.90824*9.89888
05/26/2020 10:25:00*9.90399*9.9053*9.9054*9.89858
05/26/2020 10:30:00*9.9053*9.90568*9.9114*9.90494
05/26/2020 10:35:00*9.90568*9.89847*9.90589*9.89765
05/26/2020 10:40:00*9.89847*9.90542*9.90746*9.8968
05/26/2020 10:45:00*9.90542*9.9106*9.91241*9.90322
05/26/2020 10:50:00*9.9106*9.9041*9.91427*9.89319
05/26/2020 10:55:00*9.9041*9.89238*9.9044*9.88941
05/26/2020 11:00:00*9.89238*9.8779*9.89412*9.87759
05/26/2020 11:05:00*9.8779*9.889*9.889*9.87222
05/26/2020 11:10:00*9.889*9.8868*9.891*9.8818
05/26/2020 11:15:00*9.8868*9.8845*9.8882*9.88194
05/26/2020 11:20:00*9.8845*9.8877*9.8884*9.88186
05/26/2020 11:25:00*9.8877*9.88608*9.8882*9.8795
05/26/2020 11:30:00*9.88608*9.89365*9.9017*9.88579
05/26/2020 11:35:00*9.89365*9.8918*9.8967*9.89141
05/26/2020 11:40:00*9.8918*9.89848*9.8993*9.89095
05/26/2020 11:45:00*9.89848*9.9003*9.90389*9.89766
05/26/2020 11:50:00*9.9003*9.90578*9.9154*9.89927
05/26/2020 11:55:00*9.90578*9.90122*9.90642*9.8981
05/26/2020 12:00:00*9.90122*9.91261*9.9131*9.90119
05/26/2020 12:05:00*9.91261*9.91292*9.91453*9.91209
05/26/2020 12:10:00*9.91292*9.91114*9.914*9.91111
05/26/2020 12:15:00*9.91114*9.90965*9.9116*9.90965
05/26/2020 12:20:00*9.90965*9.91141*9.9124*9.90952
05/26/2020 12:25:00*9.91141*9.91089*9.91195*9.91005
05/26/2020 12:30:00*9.91089*9.91311*9.91331*9.91079
05/26/2020 12:35:00*9.91311*9.90327*9.91369*9.90327
05/26/2020 12:40:00*9.90327*9.89621*9.90371*9.89569
05/26/2020 12:45:00*9.89621*9.89331*9.8968*9.89329
05/26/2020 12:50:00*9.89331*9.89334*9.89705*9.89281
05/26/2020 12:55:00*9.89334*9.89034*9.89334*9.88928
05/26/2020 13:00:00*9.89034*9.88889*9.89109*9.88732
05/26/2020 13:05:00*9.88889*9.89424*9.89562*9.88735
05/26/2020 13:10:00*9.89424*9.89434*9.89471*9.89007
05/26/2020 13:15:00*9.89434*9.89175*9.89434*9.89064
05/26/2020 13:20:00*9.89175*9.88961*9.89261*9.889
05/26/2020 13:25:00*9.88961*9.88564*9.89004*9.88562
05/26/2020 13:30:00*9.88564*9.88454*9.88593*9.88215
05/26/2020 13:35:00*9.88454*9.8866*9.8884*9.88441
05/26/2020 13:40:00*9.8866*9.88595*9.88869*9.88553
05/26/2020 13:45:00*9.88595*9.8816*9.88687*9.87961
05/26/2020 13:50:00*9.8816*9.88947*9.89007*9.88122
05/26/2020 13:55:00*9.88947*9.89003*9.8916*9.88947
05/26/2020 14:00:00*9.89003*9.8874*9.8902*9.8842
05/26/2020 14:05:00*9.8874*9.88777*9.89048*9.88615
05/26/2020 14:10:00*9.88777*9.88781*9.88909*9.8868
05/26/2020 14:15:00*9.88781*9.88501*9.89041*9.88434
05/26/2020 14:20:00*9.88501*9.88531*9.88648*9.88443
05/26/2020 14:25:00*9.88531*9.88323*9.88531*9.88281
05/26/2020 14:30:00*9.88323*9.8786*9.88323*9.87754
05/26/2020 14:35:00*9.8786*9.8701*9.8786*9.85912
05/26/2020 14:40:00*9.8701*9.8658*9.87207*9.86318
05/26/2020 14:45:00*9.8658*9.86752*9.87068*9.86257
05/26/2020 14:50:00*9.86752*9.8599*9.8683*9.85884
05/26/2020 14:55:00*9.8599*9.863*9.86551*9.8599
05/26/2020 15:00:00*9.863*9.85916*9.865*9.85893
05/26/2020 15:05:00*9.85916*9.86472*9.86548*9.85853
05/26/2020 15:10:00*9.86472*9.8662*9.86628*9.86338
05/26/2020 15:15:00*9.8662*9.86671*9.86727*9.8652
05/26/2020 15:20:00*9.86671*9.86648*9.86731*9.86571
05/26/2020 15:25:00*9.86648*9.8657*9.8684*9.86562
05/26/2020 15:30:00*9.8657*9.86347*9.8671*9.8628
05/26/2020 15:35:00*9.86347*9.8715*9.8718*9.8611
05/26/2020 15:40:00*9.8715*9.87278*9.8748*9.8678
05/26/2020 15:45:00*9.87278*9.88194*9.8824*9.87258
05/26/2020 15:50:00*9.88194*9.88751*9.88901*9.88183
05/26/2020 15:55:00*9.88751*9.88789*9.88791*9.8829
05/26/2020 16:00:00*9.88789*9.88818*9.89106*9.88772
05/26/2020 16:05:00*9.88818*9.88576*9.88839*9.88312
05/26/2020 16:10:00*9.88576*9.88524*9.88843*9.88466
05/26/2020 16:15:00*9.88524*9.88434*9.88748*9.88434
05/26/2020 16:20:00*9.88434*9.88161*9.88455*9.88057
05/26/2020 16:25:00*9.88161*9.88314*9.88351*9.8815
05/26/2020 16:30:00*9.88314*9.88503*9.8854*9.8824
05/26/2020 16:35:00*9.88503*9.88681*9.88801*9.8846
05/26/2020 16:40:00*9.88681*9.88711*9.88711*9.88535
05/26/2020 16:45:00*9.88711*9.8859*9.888*9.88538
05/26/2020 16:50:00*9.8859*9.8861*9.88838*9.88567
05/26/2020 16:55:00*9.8861*9.88805*9.88883*9.8861
05/26/2020 17:00:00*9.88805*9.8823*9.88883*9.8821
