05/24/2020 17:05:00*9.99875*10.00427*10.00427*9.9955
05/24/2020 17:10:00*10.00427*10.00703*10.00739*10.00234
05/24/2020 17:15:00*10.00703*10.00735*10.00772*10.00245
05/24/2020 17:20:00*10.00735*10.00671*10.0096*10.00639
05/24/2020 17:25:00*10.00671*10.00628*10.00743*10.00478
05/24/2020 17:30:00*10.00628*10.00649*10.00653*10.00628
05/24/2020 17:35:00*10.00649*10.00647*10.00651*9.99721
05/24/2020 17:40:00*10.00647*10.0068*10.00726*10.00581
05/24/2020 17:45:00*10.0068*10.00731*10.00731*10.00662
05/24/2020 17:50:00*10.00731*10.01095*10.01095*10.00712
05/24/2020 17:55:00*10.01095*10.0096*10.01095*10.00937
05/24/2020 18:00:00*10.0096*10.00978*10.01042*10.00937
05/24/2020 18:05:00*10.00978*10.01044*10.011*10.00762
05/24/2020 18:10:00*10.01044*10.01665*10.01777*10.01009
05/24/2020 18:15:00*10.01665*10.0208*10.02214*10.0161
05/24/2020 18:20:00*10.0208*10.01519*10.0208*10.01504
05/24/2020 18:25:00*10.01519*10.00346*10.01903*10.00065
05/24/2020 18:30:00*10.00346*10.01558*10.01558*10.00346
05/24/2020 18:35:00*10.01558*10.00197*10.01575*9.99936
05/24/2020 18:40:00*10.00197*10.0035*10.0035*9.99751
05/24/2020 18:45:00*10.0035*10.00766*10.0095*10.00348
05/24/2020 18:50:00*10.00766*10.00024*10.0084*10.00023
05/24/2020 18:55:00*10.00024*10.00042*10.00184*9.99776
05/24/2020 19:00:00*10.00042*9.99764*10.00042*9.99627
05/24/2020 19:05:00*9.99764*9.99423*9.99898*9.99413
05/24/2020 19:10:00*9.99423*9.99498*9.99577*9.99413
05/24/2020 19:15:00*9.99498*9.99513*9.99527*9.99337
05/24/2020 19:20:00*9.99513*9.99673*9.99731*9.99505
05/24/2020 19:25:00*9.99673*9.99476*9.99673*9.99369
05/24/2020 19:30:00*9.99476*9.99614*9.99805*9.99307
05/24/2020 19:35:00*9.99614*9.99617*9.99711*9.99564
05/24/2020 19:40:00*9.99617*9.99539*9.99662*9.99513
05/24/2020 19:45:00*9.99539*9.9969*9.9969*9.99499
05/24/2020 19:50:00*9.9969*9.99707*9.99791*9.99642
05/24/2020 19:55:00*9.99707*9.99584*9.99711*9.99493
05/24/2020 20:00:00*9.99584*9.99569*9.9961*9.99471
05/24/2020 20:05:00*9.99569*9.99693*9.99729*9.99321
05/24/2020 20:10:00*9.99693*9.9997*9.99995*9.9963
05/24/2020 20:15:00*9.9997*9.99799*9.9997*9.99704
05/24/2020 20:20:00*9.99799*9.99639*9.99827*9.99619
05/24/2020 20:25:00*9.99639*9.99688*9.99749*9.99636
05/24/2020 20:30:00*9.99688*9.99731*9.99785*9.99648
05/24/2020 20:35:00*9.99731*9.99526*9.99731*9.99472
05/24/2020 20:40:00*9.99526*9.99603*9.9963*9.99501
05/24/2020 20:45:00*9.99603*9.99828*9.99874*9.99554
05/24/2020 20:50:00*9.99828*9.9985*9.99944*9.99742
05/24/2020 20:55:00*9.9985*9.99967*10.0008*9.99808
05/24/2020 21:00:00*9.99967*10.00203*10.00259*9.9987
05/24/2020 21:05:00*10.00203*10.00351*10.00351*10.0012
05/24/2020 21:10:00*10.00351*10.00301*10.00962*10.00121
05/24/2020 21:15:00*10.00301*10.00483*10.00661*10.00189
05/24/2020 21:20:00*10.00483*10.00761*10.009*10.00401
05/24/2020 21:25:00*10.00761*10.00751*10.00901*10.0071
05/24/2020 21:30:00*10.00751*10.00934*10.01058*10.0074
05/24/2020 21:35:00*10.00934*10.01404*10.01531*10.00843
05/24/2020 21:40:00*10.01404*10.01601*10.01624*10.0134
05/24/2020 21:45:00*10.01601*10.01467*10.01601*10.0128
05/24/2020 21:50:00*10.01467*10.01432*10.0148*10.01384
05/24/2020 21:55:00*10.01432*10.0046*10.01435*10.0039
05/24/2020 22:00:00*10.0046*10.00394*10.0058*10.0026
05/24/2020 22:05:00*10.00394*10.00366*10.0044*10.00211
05/24/2020 22:10:00*10.00366*10.0032*10.0046*10.00266
05/24/2020 22:15:00*10.0032*10.0047*10.0054*10.00247
05/24/2020 22:20:00*10.0047*10.0042*10.0056*10.003
05/24/2020 22:25:00*10.0042*10.0048*10.0048*10.0031
05/24/2020 22:30:00*10.0048*10.0018*10.0051*10.0006
05/24/2020 22:35:00*10.0018*10.00361*10.00471*10.0016
05/24/2020 22:40:00*10.00361*10.00341*10.00361*10.0021
05/24/2020 22:45:00*10.00341*10.00571*10.00611*10.0034
05/24/2020 22:50:00*10.00571*10.0077*10.00861*10.0047
05/24/2020 22:55:00*10.0077*10.00946*10.01027*10.0069
05/24/2020 23:00:00*10.00946*10.01378*10.01387*10.00749
05/24/2020 23:05:00*10.01378*10.01302*10.01378*10.01215
05/24/2020 23:10:00*10.01302*10.00862*10.01315*10.00834
05/24/2020 23:15:00*10.00862*10.00862*10.00875*10.00825
05/24/2020 23:20:00*10.00862*10.0055*10.00918*10.00475
05/24/2020 23:25:00*10.0055*10.006*10.0096*10.00486
05/24/2020 23:30:00*10.006*10.0074*10.0084*10.00568
05/24/2020 23:35:00*10.0074*10.0077*10.0083*10.00678
05/24/2020 23:40:00*10.0077*10.00884*10.00884*10.0068
05/24/2020 23:45:00*10.00884*10.0088*10.00917*10.0078
05/24/2020 23:50:00*10.0088*10.00839*10.00931*10.00752
05/24/2020 23:55:00*10.00839*10.00758*10.00915*10.00723
05/25/2020 00:00:00*10.00758*10.0073*10.0087*10.00695
05/25/2020 00:05:00*10.0073*10.00716*10.00787*10.00664
05/25/2020 00:10:00*10.00716*10.00625*10.00744*10.00596
05/25/2020 00:15:00*10.00625*10.00618*10.00704*10.00579
05/25/2020 00:20:00*10.00618*10.00671*10.00681*10.00607
05/25/2020 00:25:00*10.00671*10.00705*10.00713*10.00631
05/25/2020 00:30:00*10.00705*10.00705*10.00743*10.00635
05/25/2020 00:35:00*10.00705*10.00628*10.00724*10.00611
05/25/2020 00:40:00*10.00628*10.00675*10.00732*10.00576
05/25/2020 00:45:00*10.00675*10.00655*10.00711*10.00568
05/25/2020 00:50:00*10.00655*10.00626*10.0066*10.00574
05/25/2020 00:55:00*10.00626*10.0059*10.00634*10.00511
05/25/2020 01:00:00*10.0059*10.00696*10.0071*10.00496
05/25/2020 01:05:00*10.00696*10.00638*10.00696*10.00513
05/25/2020 01:10:00*10.00638*10.0056*10.00695*10.00508
05/25/2020 01:15:00*10.0056*10.00392*10.0059*10.0032
05/25/2020 01:20:00*10.00392*10.0037*10.00466*10.00287
05/25/2020 01:25:00*10.0037*10.0044*10.00482*10.00319
05/25/2020 01:30:00*10.0044*10.0048*10.00504*10.004
05/25/2020 01:35:00*10.0048*10.00583*10.00641*10.00425
05/25/2020 01:40:00*10.00583*10.0114*10.01271*10.005
05/25/2020 01:45:00*10.0114*10.0166*10.0178*10.0114
05/25/2020 01:50:00*10.0166*10.01753*10.01791*10.0162
05/25/2020 01:55:00*10.01753*10.01884*10.01931*10.01682
05/25/2020 02:00:00*10.01884*10.01699*10.01884*10.01655
05/25/2020 02:05:00*10.01699*10.01389*10.01731*10.0115
05/25/2020 02:10:00*10.01389*10.0159*10.01726*10.01131
05/25/2020 02:15:00*10.0159*10.01922*10.02067*10.01569
05/25/2020 02:20:00*10.01922*10.02122*10.0218*10.01718
05/25/2020 02:25:00*10.02122*10.02397*10.02641*10.02116
05/25/2020 02:30:00*10.02397*10.02204*10.0249*10.02202
05/25/2020 02:35:00*10.02204*10.02659*10.02775*10.02084
05/25/2020 02:40:00*10.02659*10.02746*10.02839*10.02541
05/25/2020 02:45:00*10.02746*10.02755*10.02766*10.02587
05/25/2020 02:50:00*10.02755*10.03817*10.03888*10.02755
05/25/2020 02:55:00*10.03817*10.03085*10.04166*10.029
05/25/2020 03:00:00*10.03085*10.02799*10.0316*10.025
05/25/2020 03:05:00*10.02799*10.02507*10.02835*10.02338
05/25/2020 03:10:00*10.02507*10.02753*10.0277*10.0241
05/25/2020 03:15:00*10.02753*10.0311*10.03272*10.02747
05/25/2020 03:20:00*10.0311*10.04057*10.04199*10.0311
05/25/2020 03:25:00*10.04057*10.03997*10.04057*10.03712
05/25/2020 03:30:00*10.03997*10.03093*10.04*10.02949
05/25/2020 03:35:00*10.03093*10.0324*10.03442*10.02801
05/25/2020 03:40:00*10.0324*10.03216*10.0344*10.03013
05/25/2020 03:45:00*10.03216*10.03071*10.0331*10.02878
05/25/2020 03:50:00*10.03071*10.03166*10.03196*10.02949
05/25/2020 03:55:00*10.03166*10.0302*10.0323*10.0298
05/25/2020 04:00:00*10.0302*10.03301*10.0335*10.02988
05/25/2020 04:05:00*10.03301*10.033*10.03466*10.0305
05/25/2020 04:10:00*10.033*10.02836*10.0337*10.02768
05/25/2020 04:15:00*10.02836*10.03106*10.03258*10.02761
05/25/2020 04:20:00*10.03106*10.03011*10.03202*10.02861
05/25/2020 04:25:00*10.03011*10.02944*10.03069*10.02884
05/25/2020 04:30:00*10.02944*10.02975*10.03051*10.02899
05/25/2020 04:35:00*10.02975*10.02474*10.02976*10.02459
05/25/2020 04:40:00*10.02474*10.02377*10.02558*10.0228
05/25/2020 04:45:00*10.02377*10.02111*10.02598*10.02096
05/25/2020 04:50:00*10.02111*10.00555*10.02144*10.00218
05/25/2020 04:55:00*10.00555*10.00956*10.01161*10.00555
05/25/2020 05:00:00*10.00956*10.00642*10.00956*10.0063
05/25/2020 05:05:00*10.00642*10.00804*10.00925*10.00409
05/25/2020 05:10:00*10.00804*10.01478*10.01554*10.00791
05/25/2020 05:15:00*10.01478*10.02192*10.02228*10.01452
05/25/2020 05:20:00*10.02192*10.02221*10.02304*10.01742
05/25/2020 05:25:00*10.02221*10.01867*10.02221*10.01737
05/25/2020 05:30:00*10.01867*10.01849*10.01877*10.0155
05/25/2020 05:35:00*10.01849*10.01889*10.02075*10.01703
05/25/2020 05:40:00*10.01889*10.01764*10.01958*10.01675
05/25/2020 05:45:00*10.01764*10.01762*10.01958*10.01722
05/25/2020 05:50:00*10.01762*10.014*10.01762*10.01286
05/25/2020 05:55:00*10.014*10.01644*10.01717*10.0136
05/25/2020 06:00:00*10.01644*10.0139*10.01776*10.01339
05/25/2020 06:05:00*10.0139*10.0112*10.01487*10.00861
05/25/2020 06:10:00*10.0112*10.01037*10.01229*10.00831
05/25/2020 06:15:00*10.01037*10.01331*10.01403*10.00824
05/25/2020 06:20:00*10.01331*10.0117*10.0135*10.01095
05/25/2020 06:25:00*10.0117*10.01409*10.0183*10.01151
05/25/2020 06:30:00*10.01409*10.02051*10.0209*10.01394
05/25/2020 06:35:00*10.02051*10.02042*10.02052*10.01885
05/25/2020 06:40:00*10.02042*10.01975*10.02087*10.01806
05/25/2020 06:45:00*10.01975*10.01358*10.01975*10.01328
05/25/2020 06:50:00*10.01358*10.0142*10.0163*10.0134
05/25/2020 06:55:00*10.0142*10.01221*10.01504*10.01221
05/25/2020 07:00:00*10.01221*10.0156*10.01739*10.00852
05/25/2020 07:05:00*10.0156*10.02279*10.02329*10.01516
05/25/2020 07:10:00*10.02279*10.02703*10.02733*10.02218
05/25/2020 07:15:00*10.02703*10.02267*10.028*10.02142
05/25/2020 07:20:00*10.02267*10.02331*10.02384*10.02111
05/25/2020 07:25:00*10.02331*10.02482*10.0249*10.02302
05/25/2020 07:30:00*10.02482*10.02302*10.02523*10.02263
05/25/2020 07:35:00*10.02302*10.0254*10.02622*10.02163
05/25/2020 07:40:00*10.0254*10.0247*10.02551*10.0234
05/25/2020 07:45:00*10.0247*10.02073*10.02486*10.0194
05/25/2020 07:50:00*10.02073*10.01977*10.02397*10.0191
05/25/2020 07:55:00*10.01977*10.014*10.02172*10.01347
05/25/2020 08:00:00*10.014*10.01066*10.01864*10.01038
05/25/2020 08:05:00*10.01066*10.01145*10.01545*10.00682
05/25/2020 08:10:00*10.01145*10.0151*10.01531*10.01082
05/25/2020 08:15:00*10.0151*10.02213*10.02367*10.0151
05/25/2020 08:20:00*10.02213*10.0203*10.02283*10.0202
05/25/2020 08:25:00*10.0203*10.0258*10.0262*10.0201
05/25/2020 08:30:00*10.0258*10.02771*10.0296*10.02525
05/25/2020 08:35:00*10.02771*10.03396*10.03503*10.02762
05/25/2020 08:40:00*10.03396*10.03587*10.036*10.03172
05/25/2020 08:45:00*10.03587*10.03378*10.0364*10.03378
05/25/2020 08:50:00*10.03378*10.034*10.0361*10.033
05/25/2020 08:55:00*10.034*10.0363*10.03708*10.0303
05/25/2020 09:00:00*10.0363*10.0427*10.0435*10.03588
05/25/2020 09:05:00*10.0427*10.04545*10.05031*10.03858
05/25/2020 09:10:00*10.04545*10.047*10.05549*10.04545
05/25/2020 09:15:00*10.047*10.04498*10.0485*10.0444
05/25/2020 09:20:00*10.04498*10.04366*10.0457*10.0395
05/25/2020 09:25:00*10.04366*10.04652*10.04801*10.04074
05/25/2020 09:30:00*10.04652*10.04684*10.0475*10.045
05/25/2020 09:35:00*10.04684*10.04627*10.04684*10.04266
05/25/2020 09:40:00*10.04627*10.04809*10.04893*10.04586
05/25/2020 09:45:00*10.04809*10.05005*10.05061*10.04356
05/25/2020 09:50:00*10.05005*10.04896*10.0519*10.04765
05/25/2020 09:55:00*10.04896*10.0486*10.04975*10.0464
05/25/2020 10:00:00*10.0486*10.04733*10.05205*10.04733
05/25/2020 10:05:00*10.04733*10.0478*10.0524*10.04715
05/25/2020 10:10:00*10.0478*10.0493*10.0523*10.0461
05/25/2020 10:15:00*10.0493*10.0485*10.0516*10.04822
05/25/2020 10:20:00*10.0485*10.04388*10.04923*10.04314
05/25/2020 10:25:00*10.04388*10.04295*10.0453*10.04243
05/25/2020 10:30:00*10.04295*10.04453*10.045*10.04236
05/25/2020 10:35:00*10.04453*10.04357*10.0449*10.04261
05/25/2020 10:40:00*10.04357*10.03894*10.0439*10.03864
05/25/2020 10:45:00*10.03894*10.04764*10.0501*10.03849
05/25/2020 10:50:00*10.04764*10.04598*10.0486*10.04598
05/25/2020 10:55:00*10.04598*10.0468*10.0497*10.04507
05/25/2020 11:00:00*10.0468*10.06117*10.0626*10.04448
05/25/2020 11:05:00*10.06117*10.05559*10.06165*10.05204
05/25/2020 11:10:00*10.05559*10.05701*10.05907*10.05538
05/25/2020 11:15:00*10.05701*10.0511*10.0572*10.05095
05/25/2020 11:20:00*10.0511*10.05055*10.05175*10.04902
05/25/2020 11:25:00*10.05055*10.0496*10.05124*10.0494
05/25/2020 11:30:00*10.0496*10.04883*10.0507*10.04883
05/25/2020 11:35:00*10.04883*10.0485*10.051*10.0485
05/25/2020 11:40:00*10.0485*10.0454*10.0492*10.0437
05/25/2020 11:45:00*10.0454*10.0497*10.0505*10.0454
05/25/2020 11:50:00*10.0497*10.04667*10.0497*10.04586
05/25/2020 11:55:00*10.04667*10.0475*10.0482*10.04631
05/25/2020 12:00:00*10.0475*10.0486*10.0492*10.04692
05/25/2020 12:05:00*10.0486*10.05151*10.0539*10.0482
05/25/2020 12:10:00*10.05151*10.05041*10.0517*10.04941
05/25/2020 12:15:00*10.05041*10.0511*10.052*10.05
05/25/2020 12:20:00*10.0511*10.0509*10.0518*10.05031
05/25/2020 12:25:00*10.0509*10.04916*10.0515*10.04812
05/25/2020 12:30:00*10.04916*10.04806*10.05122*10.04787
05/25/2020 12:35:00*10.04806*10.04695*10.04821*10.0464
05/25/2020 12:40:00*10.04695*10.05535*10.0556*10.0468
05/25/2020 12:45:00*10.05535*10.05296*10.05592*10.05296
05/25/2020 12:50:00*10.05296*10.05482*10.05547*10.05282
05/25/2020 12:55:00*10.05482*10.05621*10.05672*10.05416
05/25/2020 13:00:00*10.05621*10.0576*10.05913*10.05567
05/25/2020 13:05:00*10.0576*10.05642*10.0576*10.05489
05/25/2020 13:10:00*10.05642*10.05782*10.05812*10.05598
05/25/2020 13:15:00*10.05782*10.05645*10.05819*10.0547
05/25/2020 13:20:00*10.05645*10.05463*10.05727*10.05423
05/25/2020 13:25:00*10.05463*10.05224*10.05463*10.0509
05/25/2020 13:30:00*10.05224*10.05063*10.05244*10.05063
05/25/2020 13:35:00*10.05063*10.0519*10.05231*10.05063
05/25/2020 13:40:00*10.0519*10.05101*10.05207*10.05006
05/25/2020 13:45:00*10.05101*10.05151*10.05173*10.05077
05/25/2020 13:50:00*10.05151*10.05069*10.05151*10.05011
05/25/2020 13:55:00*10.05069*10.05029*10.05103*10.04988
05/25/2020 14:00:00*10.05029*10.05038*10.05064*10.05028
05/25/2020 14:05:00*10.05038*10.05139*10.05139*10.05038
05/25/2020 14:10:00*10.05139*10.05041*10.05142*10.05015
05/25/2020 14:15:00*10.05041*10.05137*10.05137*10.04995
05/25/2020 14:20:00*10.05137*10.05177*10.05177*10.05063
05/25/2020 14:25:00*10.05177*10.05273*10.05273*10.05091
05/25/2020 14:30:00*10.05273*10.05592*10.05592*10.05228
05/25/2020 14:35:00*10.05592*10.05519*10.05592*10.05434
05/25/2020 14:40:00*10.05519*10.0551*10.05519*10.05471
05/25/2020 14:45:00*10.0551*10.05543*10.05546*10.05465
05/25/2020 14:50:00*10.05543*10.05556*10.05682*10.05505
05/25/2020 14:55:00*10.05556*10.05481*10.05617*10.05441
05/25/2020 15:00:00*10.05481*10.05459*10.05592*10.05324
05/25/2020 15:05:00*10.05459*10.05531*10.05669*10.0536
05/25/2020 15:10:00*10.05531*10.05379*10.056*10.05179
05/25/2020 15:15:00*10.05379*10.05456*10.05479*10.05262
05/25/2020 15:20:00*10.05456*10.05524*10.05718*10.05194
05/25/2020 15:25:00*10.05524*10.05504*10.05607*10.05384
05/25/2020 15:30:00*10.05504*10.05494*10.05567*10.05478
05/25/2020 15:35:00*10.05494*10.05509*10.05601*10.05347
05/25/2020 15:40:00*10.05509*10.0561*10.05667*10.05497
05/25/2020 15:45:00*10.0561*10.05633*10.05828*10.05522
05/25/2020 15:50:00*10.05633*10.05729*10.05756*10.05537
05/25/2020 15:55:00*10.05729*10.05796*10.05807*10.05513
05/25/2020 16:00:00*10.05796*10.05713*10.0581*10.05555
05/25/2020 16:05:00*10.05713*10.05671*10.05793*10.05485
05/25/2020 16:10:00*10.05671*10.05653*10.05824*10.05604
05/25/2020 16:15:00*10.05653*10.05639*10.05822*10.05598
05/25/2020 16:20:00*10.05639*10.05788*10.0581*10.05607
05/25/2020 16:25:00*10.05788*10.05745*10.05825*10.05615
05/25/2020 16:30:00*10.05745*10.05766*10.05781*10.05569
05/25/2020 16:35:00*10.05766*10.05788*10.05939*10.0574
05/25/2020 16:40:00*10.05788*10.05833*10.05877*10.05584
05/25/2020 16:45:00*10.05833*10.05867*10.05867*10.05544
05/25/2020 16:50:00*10.05867*10.05641*10.05892*10.05571
05/25/2020 16:55:00*10.05641*10.0562*10.05699*10.05551
05/25/2020 17:00:00*10.0562*10.0473*10.0562*10.0473
