05/21/2020 17:05:00*9.9332*9.92845*9.9332*9.9191
05/21/2020 17:10:00*9.92845*9.93098*9.93228*9.92713
05/21/2020 17:15:00*9.93098*9.93384*9.93384*9.93098
05/21/2020 17:20:00*9.93384*9.93389*9.93389*9.93384
05/21/2020 17:25:00*9.93389*9.93367*9.93389*9.93367
05/21/2020 17:30:00*9.93367*9.9339*9.9339*9.93367
05/21/2020 17:35:00*9.9339*9.93587*9.93587*9.9339
05/21/2020 17:40:00*9.93587*9.93586*9.93625*9.93477
05/21/2020 17:45:00*9.93586*9.93511*9.93586*9.93433
05/21/2020 17:50:00*9.93511*9.9362*9.93769*9.93475
05/21/2020 17:55:00*9.9362*9.93668*9.93762*9.93547
05/21/2020 18:00:00*9.93668*9.93597*9.9404*9.93597
05/21/2020 18:05:00*9.93597*9.93702*9.93831*9.9237
05/21/2020 18:10:00*9.93702*9.93406*9.9375*9.93294
05/21/2020 18:15:00*9.93406*9.93445*9.93488*9.93335
05/21/2020 18:20:00*9.93445*9.93461*9.93461*9.93344
05/21/2020 18:25:00*9.93461*9.93643*9.93656*9.93461
05/21/2020 18:30:00*9.93643*9.93409*9.93643*9.93404
05/21/2020 18:35:00*9.93409*9.93352*9.93435*9.93295
05/21/2020 18:40:00*9.93352*9.93445*9.93488*9.93313
05/21/2020 18:45:00*9.93445*9.9334*9.93445*9.9334
05/21/2020 18:50:00*9.9334*9.93412*9.93445*9.93339
05/21/2020 18:55:00*9.93412*9.93539*9.93539*9.93412
05/21/2020 19:00:00*9.93539*9.93502*9.9355*9.93401
05/21/2020 19:05:00*9.93502*9.93931*9.93951*9.93489
05/21/2020 19:10:00*9.93931*9.93952*9.94154*9.93862
05/21/2020 19:15:00*9.93952*9.94001*9.94075*9.93854
05/21/2020 19:20:00*9.94001*9.93967*9.94002*9.93917
05/21/2020 19:25:00*9.93967*9.94007*9.94187*9.93943
05/21/2020 19:30:00*9.94007*9.94153*9.94283*9.94007
05/21/2020 19:35:00*9.94153*9.94205*9.94275*9.94102
05/21/2020 19:40:00*9.94205*9.94271*9.94341*9.94099
05/21/2020 19:45:00*9.94271*9.94457*9.94457*9.94165
05/21/2020 19:50:00*9.94457*9.94407*9.9449*9.94304
05/21/2020 19:55:00*9.94407*9.9435*9.94419*9.94257
05/21/2020 20:00:00*9.9435*9.94373*9.94404*9.94345
05/21/2020 20:05:00*9.94373*9.94374*9.94436*9.94219
05/21/2020 20:10:00*9.94374*9.94429*9.94611*9.94241
05/21/2020 20:15:00*9.94429*9.94422*9.9454*9.94303
05/21/2020 20:20:00*9.94422*9.94143*9.94481*9.94131
05/21/2020 20:25:00*9.94143*9.94078*9.94281*9.94063
05/21/2020 20:30:00*9.94078*9.938*9.94162*9.9355
05/21/2020 20:35:00*9.938*9.93754*9.93889*9.9354
05/21/2020 20:40:00*9.93754*9.93821*9.93928*9.93743
05/21/2020 20:45:00*9.93821*9.93872*9.93987*9.93754
05/21/2020 20:50:00*9.93872*9.94012*9.94106*9.93861
05/21/2020 20:55:00*9.94012*9.94311*9.94401*9.93935
05/21/2020 21:00:00*9.94311*9.94531*9.94551*9.94298
05/21/2020 21:05:00*9.94531*9.94598*9.94613*9.94366
05/21/2020 21:10:00*9.94598*9.95011*9.95051*9.94549
05/21/2020 21:15:00*9.95011*9.94631*9.95071*9.94579
05/21/2020 21:20:00*9.94631*9.94551*9.94691*9.94351
05/21/2020 21:25:00*9.94551*9.94411*9.94711*9.94311
05/21/2020 21:30:00*9.94411*9.94361*9.9464*9.94252
05/21/2020 21:35:00*9.94361*9.94601*9.94611*9.94291
05/21/2020 21:40:00*9.94601*9.94511*9.94671*9.94479
05/21/2020 21:45:00*9.94511*9.95111*9.95161*9.94411
05/21/2020 21:50:00*9.95111*9.95331*9.95466*9.95091
05/21/2020 21:55:00*9.95331*9.95062*9.95523*9.95022
05/21/2020 22:00:00*9.95062*9.95234*9.95234*9.95029
05/21/2020 22:05:00*9.95234*9.96041*9.96268*9.95234
05/21/2020 22:10:00*9.96041*9.96651*9.96693*9.96014
05/21/2020 22:15:00*9.96651*9.9746*9.97486*9.96651
05/21/2020 22:20:00*9.9746*9.98376*9.98376*9.97324
05/21/2020 22:25:00*9.98376*9.9738*9.98473*9.97364
05/21/2020 22:30:00*9.9738*9.9841*9.9846*9.9738
05/21/2020 22:35:00*9.9841*9.9799*9.9862*9.9799
05/21/2020 22:40:00*9.9799*9.9807*9.983*9.97935
05/21/2020 22:45:00*9.9807*9.9808*9.9826*9.9796
05/21/2020 22:50:00*9.9808*9.9777*9.9817*9.9777
05/21/2020 22:55:00*9.9777*9.98259*9.9826*9.9777
05/21/2020 23:00:00*9.98259*10.00563*10.00833*9.98259
05/21/2020 23:05:00*10.00563*10.00096*10.00611*9.99864
05/21/2020 23:10:00*10.00096*10.00162*10.00265*10.00055
05/21/2020 23:15:00*10.00162*9.98986*10.00201*9.98781
05/21/2020 23:20:00*9.98986*10.00071*10.00151*9.98831
05/21/2020 23:25:00*10.00071*10.01111*10.0142*9.99966
05/21/2020 23:30:00*10.01111*10.00701*10.01791*10.00695
05/21/2020 23:35:00*10.00701*10.00951*10.00961*10.00476
05/21/2020 23:40:00*10.00951*10.05343*10.05656*10.00782
05/21/2020 23:45:00*10.05343*10.051*10.0653*10.0501
05/21/2020 23:50:00*10.051*10.04656*10.051*10.03401
05/21/2020 23:55:00*10.04656*10.0364*10.04736*10.03502
05/22/2020 00:00:00*10.0364*10.04113*10.04113*10.03014
05/22/2020 00:05:00*10.04113*10.04277*10.0437*10.03217
05/22/2020 00:10:00*10.04277*10.04301*10.0466*10.04252
05/22/2020 00:15:00*10.04301*10.03677*10.04482*10.03395
05/22/2020 00:20:00*10.03677*10.03684*10.04049*10.03537
05/22/2020 00:25:00*10.03684*10.03714*10.03941*10.03651
05/22/2020 00:30:00*10.03714*10.03727*10.03864*10.036
05/22/2020 00:35:00*10.03727*10.03351*10.03727*10.03215
05/22/2020 00:40:00*10.03351*10.03458*10.03458*10.03228
05/22/2020 00:45:00*10.03458*10.03596*10.03596*10.0343
05/22/2020 00:50:00*10.03596*10.03488*10.03616*10.0348
05/22/2020 00:55:00*10.03488*10.03461*10.03581*10.03408
05/22/2020 01:00:00*10.03461*10.03441*10.03625*10.03428
05/22/2020 01:05:00*10.03441*10.03851*10.0467*10.03302
05/22/2020 01:10:00*10.03851*10.05381*10.05584*10.03815
05/22/2020 01:15:00*10.05381*10.054*10.05841*10.05254
05/22/2020 01:20:00*10.054*10.05071*10.0542*10.05031
05/22/2020 01:25:00*10.05071*10.05231*10.05231*10.04921
05/22/2020 01:30:00*10.05231*10.05457*10.0554*10.05011
05/22/2020 01:35:00*10.05457*10.05141*10.05521*10.04973
05/22/2020 01:40:00*10.05141*10.03806*10.0518*10.03761
05/22/2020 01:45:00*10.03806*10.03591*10.03806*10.03472
05/22/2020 01:50:00*10.03591*10.03181*10.03631*10.03181
05/22/2020 01:55:00*10.03181*10.0237*10.03481*10.0234
05/22/2020 02:00:00*10.0237*10.0243*10.03413*10.02212
05/22/2020 02:05:00*10.0243*10.02266*10.028*10.0181
05/22/2020 02:10:00*10.02266*10.02074*10.02529*10.01965
05/22/2020 02:15:00*10.02074*10.02505*10.02623*10.01587
05/22/2020 02:20:00*10.02505*10.02759*10.02861*10.02234
05/22/2020 02:25:00*10.02759*10.03656*10.03849*10.02759
05/22/2020 02:30:00*10.03656*10.04579*10.04579*10.0357
05/22/2020 02:35:00*10.04579*10.05074*10.05131*10.04111
05/22/2020 02:40:00*10.05074*10.04879*10.0529*10.04682
05/22/2020 02:45:00*10.04879*10.05135*10.05299*10.04778
05/22/2020 02:50:00*10.05135*10.05113*10.05291*10.05096
05/22/2020 02:55:00*10.05113*10.05033*10.0519*10.04603
05/22/2020 03:00:00*10.05033*10.0557*10.0558*10.04851
05/22/2020 03:05:00*10.0557*10.052*10.0558*10.04653
05/22/2020 03:10:00*10.052*10.06098*10.06913*10.0499
05/22/2020 03:15:00*10.06098*10.07102*10.07102*10.05903
05/22/2020 03:20:00*10.07102*10.06956*10.08006*10.06464
05/22/2020 03:25:00*10.06956*10.0604*10.071*10.05928
05/22/2020 03:30:00*10.0604*10.0559*10.0676*10.05384
05/22/2020 03:35:00*10.0559*10.06761*10.0692*10.05386
05/22/2020 03:40:00*10.06761*10.0726*10.074*10.06352
05/22/2020 03:45:00*10.0726*10.06828*10.07346*10.06769
05/22/2020 03:50:00*10.06828*10.07504*10.07977*10.06349
05/22/2020 03:55:00*10.07504*10.07927*10.0805*10.07171
05/22/2020 04:00:00*10.07927*10.07856*10.0857*10.07799
05/22/2020 04:05:00*10.07856*10.08334*10.0918*10.0782
05/22/2020 04:10:00*10.08334*10.0795*10.08679*10.07838
05/22/2020 04:15:00*10.0795*10.07851*10.0811*10.07154
05/22/2020 04:20:00*10.07851*10.07834*10.07928*10.06766
05/22/2020 04:25:00*10.07834*10.09134*10.09597*10.07834
05/22/2020 04:30:00*10.09134*10.08655*10.09873*10.0854
05/22/2020 04:35:00*10.08655*10.08113*10.08729*10.07281
05/22/2020 04:40:00*10.08113*10.088*10.0905*10.07454
05/22/2020 04:45:00*10.088*10.0782*10.088*10.07354
05/22/2020 04:50:00*10.0782*10.0838*10.0843*10.07697
05/22/2020 04:55:00*10.0838*10.07949*10.0861*10.07322
05/22/2020 05:00:00*10.07949*10.07104*10.0815*10.07021
05/22/2020 05:05:00*10.07104*10.07632*10.0807*10.07104
05/22/2020 05:10:00*10.07632*10.07001*10.0797*10.07001
05/22/2020 05:15:00*10.07001*10.06873*10.07081*10.06578
05/22/2020 05:20:00*10.06873*10.05671*10.06955*10.05071
05/22/2020 05:25:00*10.05671*10.04859*10.05671*10.03781
05/22/2020 05:30:00*10.04859*10.04963*10.0586*10.04859
05/22/2020 05:35:00*10.04963*10.05951*10.05993*10.0493
05/22/2020 05:40:00*10.05951*10.062*10.06758*10.05597
05/22/2020 05:45:00*10.062*10.05841*10.0628*10.05025
05/22/2020 05:50:00*10.05841*10.06301*10.06871*10.05533
05/22/2020 05:55:00*10.06301*10.07089*10.07089*10.05527
05/22/2020 06:00:00*10.07089*10.0728*10.07649*10.06901
05/22/2020 06:05:00*10.0728*10.06065*10.0731*10.05976
05/22/2020 06:10:00*10.06065*10.05362*10.06076*10.05174
05/22/2020 06:15:00*10.05362*10.05421*10.05615*10.05141
05/22/2020 06:20:00*10.05421*10.06021*10.06676*10.05324
05/22/2020 06:25:00*10.06021*10.06051*10.06481*10.05831
05/22/2020 06:30:00*10.06051*10.05556*10.0612*10.04955
05/22/2020 06:35:00*10.05556*10.05446*10.05557*10.04789
05/22/2020 06:40:00*10.05446*10.05348*10.05578*10.05294
05/22/2020 06:45:00*10.05348*10.05688*10.0635*10.05185
05/22/2020 06:50:00*10.05688*10.05788*10.0633*10.04943
05/22/2020 06:55:00*10.05788*10.05544*10.05859*10.05231
05/22/2020 07:00:00*10.05544*10.04832*10.0577*10.04747
05/22/2020 07:05:00*10.04832*10.0488*10.05043*10.04102
05/22/2020 07:10:00*10.0488*10.03172*10.0488*10.03146
05/22/2020 07:15:00*10.03172*10.0286*10.0324*10.0228
05/22/2020 07:20:00*10.0286*10.0284*10.0368*10.02393
05/22/2020 07:25:00*10.0284*10.02471*10.0292*10.02218
05/22/2020 07:30:00*10.02471*10.027*10.0278*10.02309
05/22/2020 07:35:00*10.027*10.0337*10.0339*10.0262
05/22/2020 07:40:00*10.0337*10.0269*10.0341*10.02571
05/22/2020 07:45:00*10.0269*10.01659*10.0271*10.01609
05/22/2020 07:50:00*10.01659*10.02134*10.0285*10.0145
05/22/2020 07:55:00*10.02134*10.0105*10.02134*10.00966
05/22/2020 08:00:00*10.0105*10.00509*10.01145*10.00123
05/22/2020 08:05:00*10.00509*9.99777*10.00614*9.9952
05/22/2020 08:10:00*9.99777*9.99841*9.9992*9.98723
05/22/2020 08:15:00*9.99841*10.002*10.002*9.98691
05/22/2020 08:20:00*10.002*10.00495*10.0096*10.00083
05/22/2020 08:25:00*10.00495*10.0036*10.0134*10.0035
05/22/2020 08:30:00*10.0036*10.0079*10.0097*10.00189
05/22/2020 08:35:00*10.0079*10.0034*10.0132*10.00263
05/22/2020 08:40:00*10.0034*10.0073*10.0105*10.00192
05/22/2020 08:45:00*10.0073*10.01015*10.0106*10.00114
05/22/2020 08:50:00*10.01015*10.0104*10.01335*10.00857
05/22/2020 08:55:00*10.0104*10.0157*10.01947*10.00958
05/22/2020 09:00:00*10.0157*10.01878*10.01938*10.01427
05/22/2020 09:05:00*10.01878*10.00739*10.01884*10.00708
05/22/2020 09:10:00*10.00739*10.01023*10.01178*10.0049
05/22/2020 09:15:00*10.01023*10.0121*10.01236*10.0077
05/22/2020 09:20:00*10.0121*10.0168*10.0171*10.00919
05/22/2020 09:25:00*10.0168*10.01234*10.02116*10.01111
05/22/2020 09:30:00*10.01234*10.0134*10.0142*10.01041
05/22/2020 09:35:00*10.0134*10.0243*10.0283*10.01277
05/22/2020 09:40:00*10.0243*10.026*10.0292*10.01793
05/22/2020 09:45:00*10.026*10.0221*10.02796*10.01788
05/22/2020 09:50:00*10.0221*10.022*10.0272*10.01851
05/22/2020 09:55:00*10.022*10.0245*10.02721*10.01729
05/22/2020 10:00:00*10.0245*10.0177*10.02541*10.0161
05/22/2020 10:05:00*10.0177*10.0239*10.03106*10.0175
05/22/2020 10:10:00*10.0239*10.03071*10.03186*10.02274
05/22/2020 10:15:00*10.03071*10.02951*10.0369*10.01871
05/22/2020 10:20:00*10.02951*10.02161*10.0316*10.01871
05/22/2020 10:25:00*10.02161*10.01808*10.02191*10.01038
05/22/2020 10:30:00*10.01808*10.02039*10.02152*10.01281
05/22/2020 10:35:00*10.02039*10.00861*10.02039*10.00576
05/22/2020 10:40:00*10.00861*10.0126*10.0164*10.00777
05/22/2020 10:45:00*10.0126*10.01343*10.0157*10.0081
05/22/2020 10:50:00*10.01343*10.0127*10.01451*10.0049
05/22/2020 10:55:00*10.0127*10.01163*10.0165*10.00512
05/22/2020 11:00:00*10.01163*10.026*10.026*10.0115
05/22/2020 11:05:00*10.026*10.0225*10.0286*10.01656
05/22/2020 11:10:00*10.0225*10.02311*10.025*10.0215
05/22/2020 11:15:00*10.02311*10.0181*10.02331*10.0174
05/22/2020 11:20:00*10.0181*10.0173*10.0201*10.01626
05/22/2020 11:25:00*10.0173*10.02208*10.0221*10.01641
05/22/2020 11:30:00*10.02208*10.01506*10.0281*10.01421
05/22/2020 11:35:00*10.01506*10.01171*10.01555*10.01155
05/22/2020 11:40:00*10.01171*10.00566*10.01181*10.00485
05/22/2020 11:45:00*10.00566*10.01637*10.01729*10.00566
05/22/2020 11:50:00*10.01637*10.0153*10.01682*10.01461
05/22/2020 11:55:00*10.0153*10.0121*10.0172*10.01016
05/22/2020 12:00:00*10.0121*10.0153*10.01881*10.0121
05/22/2020 12:05:00*10.0153*10.01159*10.01661*10.01133
05/22/2020 12:10:00*10.01159*10.01336*10.0134*10.01148
05/22/2020 12:15:00*10.01336*10.01702*10.01728*10.01247
05/22/2020 12:20:00*10.01702*10.02001*10.02265*10.01661
05/22/2020 12:25:00*10.02001*10.01834*10.02135*10.01801
05/22/2020 12:30:00*10.01834*10.01712*10.01834*10.01393
05/22/2020 12:35:00*10.01712*10.02004*10.02037*10.01657
05/22/2020 12:40:00*10.02004*10.01796*10.02012*10.01766
05/22/2020 12:45:00*10.01796*10.01813*10.0201*10.01768
05/22/2020 12:50:00*10.01813*10.0208*10.0208*10.0174
05/22/2020 12:55:00*10.0208*10.02045*10.0214*10.0199
05/22/2020 13:00:00*10.02045*10.02476*10.02521*10.02045
05/22/2020 13:05:00*10.02476*10.02139*10.0279*10.02139
05/22/2020 13:10:00*10.02139*10.02151*10.02418*10.02137
05/22/2020 13:15:00*10.02151*10.02446*10.02627*10.02151
05/22/2020 13:20:00*10.02446*10.02795*10.028*10.02286
05/22/2020 13:25:00*10.02795*10.02387*10.02867*10.02373
05/22/2020 13:30:00*10.02387*10.022*10.0244*10.02199
05/22/2020 13:35:00*10.022*10.0219*10.02341*10.0214
05/22/2020 13:40:00*10.0219*10.0239*10.0251*10.0219
05/22/2020 13:45:00*10.0239*10.02409*10.02447*10.02304
05/22/2020 13:50:00*10.02409*10.0243*10.0243*10.02201
05/22/2020 13:55:00*10.0243*10.02681*10.02681*10.0243
05/22/2020 14:00:00*10.02681*10.012*10.02682*10.0111
05/22/2020 14:05:00*10.012*10.00921*10.0176*10.0085
05/22/2020 14:10:00*10.00921*10.00931*10.0111*10.0086
05/22/2020 14:15:00*10.00931*10.00321*10.01023*10.00274
05/22/2020 14:20:00*10.00321*10.00371*10.00404*10.00228
05/22/2020 14:25:00*10.00371*10.00259*10.00389*10.00248
05/22/2020 14:30:00*10.00259*10.00277*10.00455*10.00249
05/22/2020 14:35:00*10.00277*10.00411*10.00493*10.00277
05/22/2020 14:40:00*10.00411*10.00562*10.00669*10.00411
05/22/2020 14:45:00*10.00562*10.00826*10.00854*10.0056
05/22/2020 14:50:00*10.00826*10.00882*10.0092*10.00682
05/22/2020 14:55:00*10.00882*10.01339*10.0137*10.00843
05/22/2020 15:00:00*10.01339*10.00988*10.01413*10.0085
05/22/2020 15:05:00*10.00988*10.0077*10.01047*10.00699
05/22/2020 15:10:00*10.0077*10.00498*10.00902*10.00453
05/22/2020 15:15:00*10.00498*10.00556*10.00585*10.00315
05/22/2020 15:20:00*10.00556*10.0087*10.0087*10.00522
05/22/2020 15:25:00*10.0087*10.01609*10.01755*10.00844
05/22/2020 15:30:00*10.01609*10.0156*10.01733*10.01499
05/22/2020 15:35:00*10.0156*10.00823*10.0158*10.00798
05/22/2020 15:40:00*10.00823*10.00806*10.0098*10.0075
05/22/2020 15:45:00*10.00806*10.00512*10.0096*10.00429
05/22/2020 15:50:00*10.00512*10.0023*10.00512*10.00163
05/22/2020 15:55:00*10.0023*9.99961*10.003*9.99961
05/22/2020 16:00:00*9.99961*9.99899*10.0009*9.9984
05/22/2020 16:05:00*9.99899*9.99946*10.00054*9.99849
05/22/2020 16:10:00*9.99946*9.99938*9.99983*9.99888
05/22/2020 16:15:00*9.99938*9.99972*10.00001*9.99848
05/22/2020 16:20:00*9.99972*10.00587*10.00633*9.99972
05/22/2020 16:25:00*10.00587*10.0098*10.0101*10.00416
05/22/2020 16:30:00*10.0098*10.00761*10.0098*10.00621
05/22/2020 16:35:00*10.00761*10.0052*10.0086*10.0038
05/22/2020 16:40:00*10.0052*10.00218*10.0057*10.00199
05/22/2020 16:45:00*10.00218*9.99959*10.0024*9.9986
05/22/2020 16:50:00*9.99959*9.9962*10.00333*9.98783
05/22/2020 16:55:00*9.9962*9.99588*9.9986*9.99472
