05/20/2020 17:05:00*9.8991*9.90387*9.90671*9.8991
05/20/2020 17:10:00*9.90387*9.90472*9.90613*9.90329
05/20/2020 17:15:00*9.90472*9.90452*9.9056*9.9042
05/20/2020 17:20:00*9.90452*9.90464*9.90476*9.90433
05/20/2020 17:25:00*9.90464*9.90536*9.90544*9.90428
05/20/2020 17:30:00*9.90536*9.90464*9.90536*9.90446
05/20/2020 17:35:00*9.90464*9.90647*9.90681*9.9045
05/20/2020 17:40:00*9.90647*9.90694*9.90751*9.90634
05/20/2020 17:45:00*9.90694*9.90677*9.90696*9.90639
05/20/2020 17:50:00*9.90677*9.90616*9.90681*9.90569
05/20/2020 17:55:00*9.90616*9.90677*9.90696*9.90616
05/20/2020 18:00:00*9.90677*9.90634*9.90677*9.90573
05/20/2020 18:05:00*9.90634*9.90099*9.90634*9.90076
05/20/2020 18:10:00*9.90099*9.8926*9.90126*9.891
05/20/2020 18:15:00*9.8926*9.90137*9.90298*9.8926
05/20/2020 18:20:00*9.90137*9.9017*9.90274*9.9004
05/20/2020 18:25:00*9.9017*9.9019*9.90322*9.9016
05/20/2020 18:30:00*9.9019*9.9021*9.9027*9.9019
05/20/2020 18:35:00*9.9021*9.90095*9.90235*9.90044
05/20/2020 18:40:00*9.90095*9.89984*9.90148*9.89852
05/20/2020 18:45:00*9.89984*9.90111*9.90111*9.89882
05/20/2020 18:50:00*9.90111*9.89842*9.90239*9.89842
05/20/2020 18:55:00*9.89842*9.89953*9.90039*9.89779
05/20/2020 19:00:00*9.89953*9.90005*9.90026*9.8995
05/20/2020 19:05:00*9.90005*9.89852*9.90006*9.89852
05/20/2020 19:10:00*9.89852*9.89988*9.89988*9.89852
05/20/2020 19:15:00*9.89988*9.89757*9.90161*9.89667
05/20/2020 19:20:00*9.89757*9.89827*9.89907*9.89725
05/20/2020 19:25:00*9.89827*9.89884*9.89949*9.89795
05/20/2020 19:30:00*9.89884*9.89834*9.89918*9.89674
05/20/2020 19:35:00*9.89834*9.8957*9.90043*9.8955
05/20/2020 19:40:00*9.8957*9.8969*9.8969*9.89568
05/20/2020 19:45:00*9.8969*9.8968*9.8975*9.8958
05/20/2020 19:50:00*9.8968*9.8979*9.898*9.8968
05/20/2020 19:55:00*9.8979*9.89891*9.90176*9.8979
05/20/2020 20:00:00*9.89891*9.90006*9.90131*9.89836
05/20/2020 20:05:00*9.90006*9.8961*9.90055*9.89307
05/20/2020 20:10:00*9.8961*9.90182*9.90225*9.89458
05/20/2020 20:15:00*9.90182*9.89844*9.90367*9.89844
05/20/2020 20:20:00*9.89844*9.90441*9.90441*9.89844
05/20/2020 20:25:00*9.90441*9.913*9.91395*9.90441
05/20/2020 20:30:00*9.913*9.9189*9.9191*9.91252
05/20/2020 20:35:00*9.9189*9.92094*9.9223*9.9179
05/20/2020 20:40:00*9.92094*9.91905*9.92232*9.91819
05/20/2020 20:45:00*9.91905*9.91597*9.91918*9.91478
05/20/2020 20:50:00*9.91597*9.91618*9.91697*9.91455
05/20/2020 20:55:00*9.91618*9.91847*9.91868*9.91505
05/20/2020 21:00:00*9.91847*9.92345*9.92383*9.91847
05/20/2020 21:05:00*9.92345*9.9252*9.9262*9.92265
05/20/2020 21:10:00*9.9252*9.92497*9.9255*9.923
05/20/2020 21:15:00*9.92497*9.92972*9.93162*9.9236
05/20/2020 21:20:00*9.92972*9.92768*9.9309*9.92754
05/20/2020 21:25:00*9.92768*9.92872*9.93105*9.92647
05/20/2020 21:30:00*9.92872*9.92737*9.92872*9.92637
05/20/2020 21:35:00*9.92737*9.9337*9.9345*9.92702
05/20/2020 21:40:00*9.9337*9.9364*9.9374*9.93075
05/20/2020 21:45:00*9.9364*9.9327*9.9369*9.93236
05/20/2020 21:50:00*9.9327*9.93618*9.93722*9.93239
05/20/2020 21:55:00*9.93618*9.93618*9.9374*9.93589
05/20/2020 22:00:00*9.93618*9.938*9.93844*9.93426
05/20/2020 22:05:00*9.938*9.93703*9.93906*9.93597
05/20/2020 22:10:00*9.93703*9.94129*9.94233*9.93703
05/20/2020 22:15:00*9.94129*9.94038*9.95318*9.93776
05/20/2020 22:20:00*9.94038*9.9428*9.94433*9.94038
05/20/2020 22:25:00*9.9428*9.9409*9.94298*9.94075
05/20/2020 22:30:00*9.9409*9.94014*9.94526*9.93969
05/20/2020 22:35:00*9.94014*9.9436*9.94639*9.93974
05/20/2020 22:40:00*9.9436*9.943*9.94501*9.94195
05/20/2020 22:45:00*9.943*9.94463*9.94492*9.94208
05/20/2020 22:50:00*9.94463*9.94451*9.94545*9.94091
05/20/2020 22:55:00*9.94451*9.9371*9.94818*9.937
05/20/2020 23:00:00*9.9371*9.93672*9.9389*9.93631
05/20/2020 23:05:00*9.93672*9.94553*9.94674*9.9364
05/20/2020 23:10:00*9.94553*9.94012*9.9461*9.93763
05/20/2020 23:15:00*9.94012*9.94024*9.94065*9.93918
05/20/2020 23:20:00*9.94024*9.9384*9.94024*9.9371
05/20/2020 23:25:00*9.9384*9.93802*9.93991*9.93786
05/20/2020 23:30:00*9.93802*9.93859*9.9396*9.93768
05/20/2020 23:35:00*9.93859*9.94135*9.94208*9.9383
05/20/2020 23:40:00*9.94135*9.94738*9.94951*9.94135
05/20/2020 23:45:00*9.94738*9.94851*9.94994*9.94694
05/20/2020 23:50:00*9.94851*9.93995*9.95044*9.93948
05/20/2020 23:55:00*9.93995*9.94806*9.94827*9.9378
05/21/2020 00:00:00*9.94806*9.94822*9.95019*9.94012
05/21/2020 00:05:00*9.94822*9.94336*9.94842*9.94148
05/21/2020 00:10:00*9.94336*9.94354*9.94745*9.93976
05/21/2020 00:15:00*9.94354*9.94154*9.94431*9.94062
05/21/2020 00:20:00*9.94154*9.94066*9.94158*9.93944
05/21/2020 00:25:00*9.94066*9.9393*9.94171*9.93871
05/21/2020 00:30:00*9.9393*9.93951*9.94046*9.9393
05/21/2020 00:35:00*9.93951*9.93919*9.94038*9.93845
05/21/2020 00:40:00*9.93919*9.93887*9.93937*9.93794
05/21/2020 00:45:00*9.93887*9.93904*9.93919*9.93841
05/21/2020 00:50:00*9.93904*9.94046*9.94046*9.93904
05/21/2020 00:55:00*9.94046*9.9406*9.9406*9.93804
05/21/2020 01:00:00*9.9406*9.9411*9.94199*9.93986
05/21/2020 01:05:00*9.9411*9.94146*9.94219*9.94071
05/21/2020 01:10:00*9.94146*9.94111*9.94222*9.94008
05/21/2020 01:15:00*9.94111*9.94188*9.9422*9.94051
05/21/2020 01:20:00*9.94188*9.94161*9.94239*9.94142
05/21/2020 01:25:00*9.94161*9.94831*9.94884*9.94161
05/21/2020 01:30:00*9.94831*9.94788*9.94863*9.947
05/21/2020 01:35:00*9.94788*9.94945*9.95121*9.94788
05/21/2020 01:40:00*9.94945*9.95023*9.95111*9.94945
05/21/2020 01:45:00*9.95023*9.9526*9.95354*9.94933
05/21/2020 01:50:00*9.9526*9.9522*9.96379*9.9508
05/21/2020 01:55:00*9.9522*9.95451*9.95471*9.95036
05/21/2020 02:00:00*9.95451*9.95231*9.95451*9.95201
05/21/2020 02:05:00*9.95231*9.95101*9.96005*9.9489
05/21/2020 02:10:00*9.95101*9.94564*9.95101*9.94544
05/21/2020 02:15:00*9.94564*9.94284*9.94633*9.94234
05/21/2020 02:20:00*9.94284*9.94488*9.94782*9.94284
05/21/2020 02:25:00*9.94488*9.952*9.9536*9.94483
05/21/2020 02:30:00*9.952*9.95571*9.96068*9.95071
05/21/2020 02:35:00*9.95571*9.94987*9.9562*9.94782
05/21/2020 02:40:00*9.94987*9.95475*9.9559*9.94791
05/21/2020 02:45:00*9.95475*9.96014*9.96145*9.95303
05/21/2020 02:50:00*9.96014*9.95383*9.96043*9.95285
05/21/2020 02:55:00*9.95383*9.94813*9.95391*9.9481
05/21/2020 03:00:00*9.94813*9.94464*9.94844*9.94388
05/21/2020 03:05:00*9.94464*9.94076*9.95332*9.93861
05/21/2020 03:10:00*9.94076*9.94626*9.9482*9.94041
05/21/2020 03:15:00*9.94626*9.94139*9.95052*9.93969
05/21/2020 03:20:00*9.94139*9.93748*9.9448*9.91981
05/21/2020 03:25:00*9.93748*9.94306*9.94828*9.93663
05/21/2020 03:30:00*9.94306*9.94395*9.94991*9.94055
05/21/2020 03:35:00*9.94395*9.93954*9.9526*9.93865
05/21/2020 03:40:00*9.93954*9.93992*9.942*9.93595
05/21/2020 03:45:00*9.93992*9.9489*9.9489*9.93992
05/21/2020 03:50:00*9.9489*9.94327*9.9544*9.94305
05/21/2020 03:55:00*9.94327*9.94386*9.94779*9.94249
05/21/2020 04:00:00*9.94386*9.94087*9.94825*9.94087
05/21/2020 04:05:00*9.94087*9.9413*9.94317*9.9189
05/21/2020 04:10:00*9.9413*9.96312*9.96535*9.94114
05/21/2020 04:15:00*9.96312*9.95673*9.96439*9.95638
05/21/2020 04:20:00*9.95673*9.96334*9.96575*9.95673
05/21/2020 04:25:00*9.96334*9.96201*9.9646*9.96081
05/21/2020 04:30:00*9.96201*9.9655*9.97218*9.96033
05/21/2020 04:35:00*9.9655*9.95956*9.96695*9.95491
05/21/2020 04:40:00*9.95956*9.95219*9.96015*9.95061
05/21/2020 04:45:00*9.95219*9.95107*9.95816*9.95055
05/21/2020 04:50:00*9.95107*9.94084*9.9524*9.93973
05/21/2020 04:55:00*9.94084*9.93733*9.942*9.93595
05/21/2020 05:00:00*9.93733*9.9414*9.94336*9.9364
05/21/2020 05:05:00*9.9414*9.94491*9.94524*9.93462
05/21/2020 05:10:00*9.94491*9.9425*9.94509*9.93966
05/21/2020 05:15:00*9.9425*9.93581*9.9445*9.93373
05/21/2020 05:20:00*9.93581*9.9405*9.941*9.93404
05/21/2020 05:25:00*9.9405*9.94743*9.949*9.93983
05/21/2020 05:30:00*9.94743*9.93612*9.94774*9.93476
05/21/2020 05:35:00*9.93612*9.94753*9.94753*9.93548
05/21/2020 05:40:00*9.94753*9.95195*9.9524*9.94686
05/21/2020 05:45:00*9.95195*9.94765*9.95223*9.94681
05/21/2020 05:50:00*9.94765*9.9516*9.9547*9.94765
05/21/2020 05:55:00*9.9516*9.9557*9.9557*9.9499
05/21/2020 06:00:00*9.9557*9.9566*9.9574*9.95016
05/21/2020 06:05:00*9.9566*9.951*9.9567*9.951
05/21/2020 06:10:00*9.951*9.95502*9.9586*9.95083
05/21/2020 06:15:00*9.95502*9.9452*9.9582*9.94402
05/21/2020 06:20:00*9.9452*9.9417*9.948*9.94061
05/21/2020 06:25:00*9.9417*9.94247*9.9477*9.9407
05/21/2020 06:30:00*9.94247*9.93816*9.9436*9.93787
05/21/2020 06:35:00*9.93816*9.93683*9.94121*9.93683
05/21/2020 06:40:00*9.93683*9.92722*9.93683*9.92722
05/21/2020 06:45:00*9.92722*9.92402*9.9279*9.9186
05/21/2020 06:50:00*9.92402*9.91809*9.92994*9.91757
05/21/2020 06:55:00*9.91809*9.91645*9.91992*9.91418
05/21/2020 07:00:00*9.91645*9.92606*9.92949*9.91629
05/21/2020 07:05:00*9.92606*9.92424*9.93183*9.92424
05/21/2020 07:10:00*9.92424*9.91047*9.92484*9.90973
05/21/2020 07:15:00*9.91047*9.91655*9.91865*9.90939
05/21/2020 07:20:00*9.91655*9.9226*9.9243*9.91655
05/21/2020 07:25:00*9.9226*9.92293*9.9265*9.91948
05/21/2020 07:30:00*9.92293*9.90769*9.92417*9.90596
05/21/2020 07:35:00*9.90769*9.90861*9.9141*9.90769
05/21/2020 07:40:00*9.90861*9.91161*9.91225*9.9074
05/21/2020 07:45:00*9.91161*9.91016*9.9141*9.91016
05/21/2020 07:50:00*9.91016*9.91387*9.91405*9.90528
05/21/2020 07:55:00*9.91387*9.91617*9.92343*9.9131
05/21/2020 08:00:00*9.91617*9.91829*9.92049*9.91586
05/21/2020 08:05:00*9.91829*9.919*9.91949*9.91336
05/21/2020 08:10:00*9.919*9.91312*9.92263*9.91264
05/21/2020 08:15:00*9.91312*9.91113*9.91394*9.9111
05/21/2020 08:20:00*9.91113*9.90813*9.915*9.90628
05/21/2020 08:25:00*9.90813*9.90581*9.91682*9.90377
05/21/2020 08:30:00*9.90581*9.90441*9.90764*9.90316
05/21/2020 08:35:00*9.90441*9.91303*9.91991*9.9004
05/21/2020 08:40:00*9.91303*9.8996*9.91303*9.89733
05/21/2020 08:45:00*9.8996*9.9009*9.90791*9.89731
05/21/2020 08:50:00*9.9009*9.89827*9.9009*9.8956
05/21/2020 08:55:00*9.89827*9.91166*9.91166*9.8961
05/21/2020 09:00:00*9.91166*9.90553*9.92271*9.9055
05/21/2020 09:05:00*9.90553*9.9229*9.92341*9.90354
05/21/2020 09:10:00*9.9229*9.91375*9.92473*9.91307
05/21/2020 09:15:00*9.91375*9.91687*9.91687*9.90324
05/21/2020 09:20:00*9.91687*9.9192*9.92873*9.91645
05/21/2020 09:25:00*9.9192*9.91714*9.91973*9.91092
05/21/2020 09:30:00*9.91714*9.91465*9.92082*9.91404
05/21/2020 09:35:00*9.91465*9.91081*9.91847*9.91041
05/21/2020 09:40:00*9.91081*9.89518*9.91147*9.88951
05/21/2020 09:45:00*9.89518*9.88476*9.8991*9.8837
05/21/2020 09:50:00*9.88476*9.87816*9.8876*9.8779
05/21/2020 09:55:00*9.87816*9.8846*9.8891*9.87797
05/21/2020 10:00:00*9.8846*9.88519*9.89805*9.88332
05/21/2020 10:05:00*9.88519*9.8969*9.8986*9.88137
05/21/2020 10:10:00*9.8969*9.89496*9.90086*9.89496
05/21/2020 10:15:00*9.89496*9.89244*9.89548*9.89081
05/21/2020 10:20:00*9.89244*9.89365*9.8999*9.89179
05/21/2020 10:25:00*9.89365*9.88016*9.89496*9.87876
05/21/2020 10:30:00*9.88016*9.89281*9.8962*9.87963
05/21/2020 10:35:00*9.89281*9.914*9.914*9.89281
05/21/2020 10:40:00*9.914*9.92274*9.9269*9.9138
05/21/2020 10:45:00*9.92274*9.9249*9.93447*9.91781
05/21/2020 10:50:00*9.9249*9.91842*9.9443*9.9158
05/21/2020 10:55:00*9.91842*9.928*9.9309*9.91692
05/21/2020 11:00:00*9.928*9.96328*9.96644*9.928
05/21/2020 11:05:00*9.96328*9.96843*9.96861*9.9548
05/21/2020 11:10:00*9.96843*9.96215*9.97254*9.95477
05/21/2020 11:15:00*9.96215*9.95507*9.96554*9.95302
05/21/2020 11:20:00*9.95507*9.9711*9.97348*9.95507
05/21/2020 11:25:00*9.9711*9.97997*9.9846*9.96351
05/21/2020 11:30:00*9.97997*9.96545*9.9843*9.96529
05/21/2020 11:35:00*9.96545*9.95531*9.96727*9.95286
05/21/2020 11:40:00*9.95531*9.94514*9.95621*9.94418
05/21/2020 11:45:00*9.94514*9.94531*9.95323*9.94477
05/21/2020 11:50:00*9.94531*9.94362*9.94686*9.94345
05/21/2020 11:55:00*9.94362*9.94661*9.94748*9.94257
05/21/2020 12:00:00*9.94661*9.95*9.95018*9.94487
05/21/2020 12:05:00*9.95*9.94941*9.95017*9.94653
05/21/2020 12:10:00*9.94941*9.94819*9.94996*9.94777
05/21/2020 12:15:00*9.94819*9.9482*9.9494*9.94691
05/21/2020 12:20:00*9.9482*9.94995*9.95027*9.94756
05/21/2020 12:25:00*9.94995*9.94693*9.95451*9.94648
05/21/2020 12:30:00*9.94693*9.9463*9.94693*9.94357
05/21/2020 12:35:00*9.9463*9.9512*9.9527*9.94579
05/21/2020 12:40:00*9.9512*9.9566*9.95768*9.95017
05/21/2020 12:45:00*9.9566*9.95483*9.95707*9.95187
05/21/2020 12:50:00*9.95483*9.95356*9.95483*9.94753
05/21/2020 12:55:00*9.95356*9.96061*9.96082*9.95356
05/21/2020 13:00:00*9.96061*9.9643*9.9662*9.9597
05/21/2020 13:05:00*9.9643*9.95262*9.96473*9.95145
05/21/2020 13:10:00*9.95262*9.9426*9.95262*9.94173
05/21/2020 13:15:00*9.9426*9.9392*9.94362*9.93243
05/21/2020 13:20:00*9.9392*9.94867*9.95466*9.93861
05/21/2020 13:25:00*9.94867*9.95101*9.9541*9.94867
05/21/2020 13:30:00*9.95101*9.94464*9.9521*9.94309
05/21/2020 13:35:00*9.94464*9.9441*9.9471*9.94311
05/21/2020 13:40:00*9.9441*9.9454*9.947*9.94331
05/21/2020 13:45:00*9.9454*9.9433*9.94672*9.94297
05/21/2020 13:50:00*9.9433*9.9468*9.9478*9.9431
05/21/2020 13:55:00*9.9468*9.9491*9.9505*9.9453
05/21/2020 14:00:00*9.9491*9.9468*9.94931*9.94535
05/21/2020 14:05:00*9.9468*9.9465*9.9472*9.9451
05/21/2020 14:10:00*9.9465*9.946*9.9475*9.9455
05/21/2020 14:15:00*9.946*9.9447*9.946*9.94465
05/21/2020 14:20:00*9.9447*9.9467*9.9467*9.9446
05/21/2020 14:25:00*9.9467*9.9463*9.9467*9.94577
05/21/2020 14:30:00*9.9463*9.9457*9.948*9.9457
05/21/2020 14:35:00*9.9457*9.9453*9.9471*9.94503
05/21/2020 14:40:00*9.9453*9.9505*9.9518*9.9453
05/21/2020 14:45:00*9.9505*9.9501*9.951*9.94868
05/21/2020 14:50:00*9.9501*9.9537*9.9543*9.9493
05/21/2020 14:55:00*9.9537*9.95015*9.9546*9.95005
05/21/2020 15:00:00*9.95015*9.9486*9.95015*9.9471
05/21/2020 15:05:00*9.9486*9.94013*9.9489*9.9399
05/21/2020 15:10:00*9.94013*9.9358*9.9411*9.93576
05/21/2020 15:15:00*9.9358*9.93402*9.9359*9.93284
05/21/2020 15:20:00*9.93402*9.93243*9.93484*9.93082
05/21/2020 15:25:00*9.93243*9.93246*9.93281*9.93082
05/21/2020 15:30:00*9.93246*9.93112*9.93247*9.93071
05/21/2020 15:35:00*9.93112*9.93902*9.93992*9.92723
05/21/2020 15:40:00*9.93902*9.9428*9.9443*9.93875
05/21/2020 15:45:00*9.9428*9.94049*9.9428*9.94022
05/21/2020 15:50:00*9.94049*9.941*9.9434*9.93953
05/21/2020 15:55:00*9.941*9.94195*9.9427*9.93959
05/21/2020 16:00:00*9.94195*9.94078*9.94195*9.9388
05/21/2020 16:05:00*9.94078*9.95248*9.95253*9.94061
05/21/2020 16:10:00*9.95248*9.95217*9.95458*9.95125
05/21/2020 16:15:00*9.95217*9.9482*9.95217*9.94786
05/21/2020 16:20:00*9.9482*9.94851*9.94851*9.94701
05/21/2020 16:25:00*9.94851*9.94752*9.94851*9.94716
05/21/2020 16:30:00*9.94752*9.9463*9.94752*9.9463
05/21/2020 16:35:00*9.9463*9.94439*9.9463*9.9438
05/21/2020 16:40:00*9.94439*9.94611*9.94641*9.94356
05/21/2020 16:45:00*9.94611*9.94413*9.94654*9.94413
05/21/2020 16:50:00*9.94413*9.9405*9.94413*9.93911
05/21/2020 16:55:00*9.9405*9.93802*9.9412*9.93731
05/21/2020 17:00:00*9.93802*9.9332*9.93802*9.933
