05/19/2020 17:05:00*9.9712*9.96965*9.9712*9.96462
05/19/2020 17:10:00*9.96965*9.97169*9.97175*9.96759
05/19/2020 17:15:00*9.97169*9.97411*9.97616*9.97165
05/19/2020 17:20:00*9.97411*9.97567*9.97586*9.97372
05/19/2020 17:25:00*9.97567*9.97574*9.9758*9.97566
05/19/2020 17:30:00*9.97574*9.97629*9.97629*9.97574
05/19/2020 17:35:00*9.97629*9.97774*9.97824*9.97593
05/19/2020 17:40:00*9.97774*9.97746*9.97781*9.97678
05/19/2020 17:45:00*9.97746*9.97617*9.97746*9.97613
05/19/2020 17:50:00*9.97617*9.97621*9.97683*9.97606
05/19/2020 17:55:00*9.97621*9.97547*9.97621*9.97457
05/19/2020 18:00:00*9.97547*9.97649*9.97712*9.97545
05/19/2020 18:05:00*9.97649*9.97648*9.97807*9.97499
05/19/2020 18:10:00*9.97648*9.97813*9.97825*9.97591
05/19/2020 18:15:00*9.97813*9.97722*9.98106*9.97722
05/19/2020 18:20:00*9.97722*9.97684*9.97775*9.97605
05/19/2020 18:25:00*9.97684*9.97662*9.97796*9.97566
05/19/2020 18:30:00*9.97662*9.97473*9.97687*9.97459
05/19/2020 18:35:00*9.97473*9.97862*9.97862*9.97416
05/19/2020 18:40:00*9.97862*9.9771*9.98084*9.9749
05/19/2020 18:45:00*9.9771*9.97382*9.97808*9.97338
05/19/2020 18:50:00*9.97382*9.97476*9.97624*9.97382
05/19/2020 18:55:00*9.97476*9.97623*9.97683*9.97434
05/19/2020 19:00:00*9.97623*9.97612*9.97718*9.97431
05/19/2020 19:05:00*9.97612*9.97527*9.97817*9.97478
05/19/2020 19:10:00*9.97527*9.97538*9.97694*9.97352
05/19/2020 19:15:00*9.97538*9.97587*9.9773*9.97427
05/19/2020 19:20:00*9.97587*9.97703*9.97703*9.97449
05/19/2020 19:25:00*9.97703*9.97649*9.9781*9.97585
05/19/2020 19:30:00*9.97649*9.97628*9.9778*9.97539
05/19/2020 19:35:00*9.97628*9.97575*9.97749*9.97467
05/19/2020 19:40:00*9.97575*9.9746*9.97749*9.9741
05/19/2020 19:45:00*9.9746*9.97293*9.97637*9.97269
05/19/2020 19:50:00*9.97293*9.97696*9.97722*9.9718
05/19/2020 19:55:00*9.97696*9.97131*9.97696*9.9704
05/19/2020 20:00:00*9.97131*9.97239*9.97308*9.96818
05/19/2020 20:05:00*9.97239*9.96899*9.97245*9.96733
05/19/2020 20:10:00*9.96899*9.96675*9.96929*9.9665
05/19/2020 20:15:00*9.96675*9.96645*9.96798*9.96362
05/19/2020 20:20:00*9.96645*9.96652*9.96921*9.96584
05/19/2020 20:25:00*9.96652*9.97081*9.97102*9.96652
05/19/2020 20:30:00*9.97081*9.96894*9.97092*9.96745
05/19/2020 20:35:00*9.96894*9.96587*9.9699*9.9656
05/19/2020 20:40:00*9.96587*9.96272*9.96689*9.96261
05/19/2020 20:45:00*9.96272*9.9696*9.9711*9.96221
05/19/2020 20:50:00*9.9696*9.96755*9.9705*9.96706
05/19/2020 20:55:00*9.96755*9.97097*9.97221*9.96609
05/19/2020 21:00:00*9.97097*9.9576*9.9728*9.9553
05/19/2020 21:05:00*9.9576*9.95849*9.95953*9.95649
05/19/2020 21:10:00*9.95849*9.95762*9.96053*9.95749
05/19/2020 21:15:00*9.95762*9.9629*9.96461*9.95758
05/19/2020 21:20:00*9.9629*9.96158*9.96471*9.9599
05/19/2020 21:25:00*9.96158*9.95905*9.9616*9.957
05/19/2020 21:30:00*9.95905*9.95765*9.95978*9.9571
05/19/2020 21:35:00*9.95765*9.95728*9.96137*9.95681
05/19/2020 21:40:00*9.95728*9.95896*9.95925*9.95585
05/19/2020 21:45:00*9.95896*9.95261*9.95903*9.95241
05/19/2020 21:50:00*9.95261*9.95465*9.95525*9.95221
05/19/2020 21:55:00*9.95465*9.95489*9.95561*9.95287
05/19/2020 22:00:00*9.95489*9.95318*9.95678*9.95224
05/19/2020 22:05:00*9.95318*9.95499*9.956*9.95263
05/19/2020 22:10:00*9.95499*9.95366*9.9571*9.95254
05/19/2020 22:15:00*9.95366*9.9579*9.95827*9.95361
05/19/2020 22:20:00*9.9579*9.95983*9.9607*9.9578
05/19/2020 22:25:00*9.95983*9.96114*9.96115*9.95821
05/19/2020 22:30:00*9.96114*9.96022*9.96165*9.95942
05/19/2020 22:35:00*9.96022*9.95954*9.96124*9.95789
05/19/2020 22:40:00*9.95954*9.96178*9.96243*9.95776
05/19/2020 22:45:00*9.96178*9.9586*9.96207*9.95803
05/19/2020 22:50:00*9.9586*9.95874*9.95921*9.9569
05/19/2020 22:55:00*9.95874*9.96078*9.96196*9.95874
05/19/2020 23:00:00*9.96078*9.96284*9.96679*9.96057
05/19/2020 23:05:00*9.96284*9.96243*9.96463*9.96047
05/19/2020 23:10:00*9.96243*9.96232*9.96273*9.96068
05/19/2020 23:15:00*9.96232*9.96084*9.96344*9.96084
05/19/2020 23:20:00*9.96084*9.96001*9.96115*9.95764
05/19/2020 23:25:00*9.96001*9.95909*9.96001*9.95898
05/19/2020 23:30:00*9.95909*9.95504*9.95909*9.95492
05/19/2020 23:35:00*9.95504*9.95411*9.9553*9.9537
05/19/2020 23:40:00*9.95411*9.94965*9.95411*9.94964
05/19/2020 23:45:00*9.94965*9.95812*9.95812*9.94964
05/19/2020 23:50:00*9.95812*9.95856*9.95949*9.95812
05/19/2020 23:55:00*9.95856*9.95658*9.95933*9.95657
05/20/2020 00:00:00*9.95658*9.95759*9.95858*9.95533
05/20/2020 00:05:00*9.95759*9.95831*9.95889*9.95704
05/20/2020 00:10:00*9.95831*9.95901*9.95937*9.9579
05/20/2020 00:15:00*9.95901*9.95336*9.95901*9.95335
05/20/2020 00:20:00*9.95336*9.9459*9.95378*9.9459
05/20/2020 00:25:00*9.9459*9.95343*9.95463*9.94174
05/20/2020 00:30:00*9.95343*9.95016*9.95522*9.94982
05/20/2020 00:35:00*9.95016*9.95208*9.95304*9.95016
05/20/2020 00:40:00*9.95208*9.95599*9.95603*9.95208
05/20/2020 00:45:00*9.95599*9.95545*9.95654*9.95341
05/20/2020 00:50:00*9.95545*9.95673*9.95937*9.95445
05/20/2020 00:55:00*9.95673*9.95175*9.95866*9.95142
05/20/2020 01:00:00*9.95175*9.95312*9.95419*9.95038
05/20/2020 01:05:00*9.95312*9.9531*9.95328*9.95105
05/20/2020 01:10:00*9.9531*9.94959*9.9531*9.9475
05/20/2020 01:15:00*9.94959*9.94867*9.95038*9.94818
05/20/2020 01:20:00*9.94867*9.95093*9.9514*9.9476
05/20/2020 01:25:00*9.95093*9.94953*9.95144*9.94851
05/20/2020 01:30:00*9.94953*9.95043*9.9528*9.94947
05/20/2020 01:35:00*9.95043*9.94874*9.95043*9.94763
05/20/2020 01:40:00*9.94874*9.94857*9.95178*9.94847
05/20/2020 01:45:00*9.94857*9.94916*9.95156*9.94781
05/20/2020 01:50:00*9.94916*9.94635*9.95001*9.94587
05/20/2020 01:55:00*9.94635*9.94605*9.94796*9.94544
05/20/2020 02:00:00*9.94605*9.95177*9.95488*9.94605
05/20/2020 02:05:00*9.95177*9.94976*9.9542*9.94845
05/20/2020 02:10:00*9.94976*9.95577*9.95651*9.94976
05/20/2020 02:15:00*9.95577*9.95766*9.9584*9.95451
05/20/2020 02:20:00*9.95766*9.95979*9.96298*9.95569
05/20/2020 02:25:00*9.95979*9.96161*9.96303*9.9588
05/20/2020 02:30:00*9.96161*9.9644*9.96651*9.95821
05/20/2020 02:35:00*9.9644*9.9669*9.9702*9.96251
05/20/2020 02:40:00*9.9669*9.97291*9.9776*9.9669
05/20/2020 02:45:00*9.97291*9.97762*9.979*9.97227
05/20/2020 02:50:00*9.97762*9.96921*9.97903*9.96775
05/20/2020 02:55:00*9.96921*9.97149*9.97195*9.96543
05/20/2020 03:00:00*9.97149*9.97828*9.9807*9.9699
05/20/2020 03:05:00*9.97828*9.95286*9.98*9.95286
05/20/2020 03:10:00*9.95286*9.9657*9.9662*9.94822
05/20/2020 03:15:00*9.9657*9.96834*9.97485*9.9656
05/20/2020 03:20:00*9.96834*9.97364*9.97621*9.96798
05/20/2020 03:25:00*9.97364*9.9778*9.9792*9.97091
05/20/2020 03:30:00*9.9778*9.99281*9.99508*9.97698
05/20/2020 03:35:00*9.99281*10.0081*10.00911*9.99014
05/20/2020 03:40:00*10.0081*10.0046*10.0092*9.99678
05/20/2020 03:45:00*10.0046*10.00363*10.00718*10.00091
05/20/2020 03:50:00*10.00363*10.0161*10.0187*10.00352
05/20/2020 03:55:00*10.0161*10.0126*10.0167*10.00914
05/20/2020 04:00:00*10.0126*10.016*10.0199*10.01167
05/20/2020 04:05:00*10.016*10.00553*10.016*10.0033
05/20/2020 04:10:00*10.00553*10.0069*10.007*10.00066
05/20/2020 04:15:00*10.0069*9.99657*10.00775*9.99631
05/20/2020 04:20:00*9.99657*9.9911*9.99657*9.9824
05/20/2020 04:25:00*9.9911*9.99028*9.9923*9.98886
05/20/2020 04:30:00*9.99028*9.987*9.9906*9.9861
05/20/2020 04:35:00*9.987*9.9854*9.98718*9.9814
05/20/2020 04:40:00*9.9854*9.97711*9.9854*9.97704
05/20/2020 04:45:00*9.97711*9.97864*9.98309*9.972
05/20/2020 04:50:00*9.97864*9.9798*9.9807*9.97033
05/20/2020 04:55:00*9.9798*9.98314*9.98596*9.97515
05/20/2020 05:00:00*9.98314*9.98976*9.99308*9.98206
05/20/2020 05:05:00*9.98976*9.9892*9.99412*9.98625
05/20/2020 05:10:00*9.9892*9.98748*9.9947*9.98624
05/20/2020 05:15:00*9.98748*9.984*9.99001*9.984
05/20/2020 05:20:00*9.984*9.98515*9.9935*9.9771
05/20/2020 05:25:00*9.98515*9.99*9.99834*9.98514
05/20/2020 05:30:00*9.99*9.9811*9.99*9.97628
05/20/2020 05:35:00*9.9811*9.98865*9.9896*9.97839
05/20/2020 05:40:00*9.98865*9.99139*9.99178*9.986
05/20/2020 05:45:00*9.99139*9.98004*9.99171*9.97859
05/20/2020 05:50:00*9.98004*9.98685*9.98906*9.9794
05/20/2020 05:55:00*9.98685*9.98359*9.98815*9.97993
05/20/2020 06:00:00*9.98359*9.97254*9.98433*9.97253
05/20/2020 06:05:00*9.97254*9.9767*9.9781*9.96791
05/20/2020 06:10:00*9.9767*9.9767*9.98331*9.97503
05/20/2020 06:15:00*9.9767*9.98204*9.98259*9.97431
05/20/2020 06:20:00*9.98204*9.97586*9.98204*9.9728
05/20/2020 06:25:00*9.97586*9.9697*9.9788*9.96619
05/20/2020 06:30:00*9.9697*9.9677*9.9701*9.96178
05/20/2020 06:35:00*9.9677*9.9723*9.9795*9.9677
05/20/2020 06:40:00*9.9723*9.9691*9.9727*9.9645
05/20/2020 06:45:00*9.9691*9.96402*9.9691*9.96085
05/20/2020 06:50:00*9.96402*9.9712*9.97483*9.96381
05/20/2020 06:55:00*9.9712*9.96064*9.97129*9.95649
05/20/2020 07:00:00*9.96064*9.9501*9.96288*9.9498
05/20/2020 07:05:00*9.9501*9.9473*9.95187*9.94489
05/20/2020 07:10:00*9.9473*9.94999*9.95441*9.94729
05/20/2020 07:15:00*9.94999*9.9523*9.95461*9.94371
05/20/2020 07:20:00*9.9523*9.9507*9.9531*9.94566
05/20/2020 07:25:00*9.9507*9.95398*9.95737*9.9495
05/20/2020 07:30:00*9.95398*9.9547*9.9551*9.95107
05/20/2020 07:35:00*9.9547*9.9561*9.9577*9.9533
05/20/2020 07:40:00*9.9561*9.9537*9.95628*9.9528
05/20/2020 07:45:00*9.9537*9.94753*9.955*9.94722
05/20/2020 07:50:00*9.94753*9.9413*9.9501*9.9389
05/20/2020 07:55:00*9.9413*9.9329*9.9413*9.9305
05/20/2020 08:00:00*9.9329*9.91881*9.9333*9.91543
05/20/2020 08:05:00*9.91881*9.9202*9.9279*9.91753
05/20/2020 08:10:00*9.9202*9.92149*9.92281*9.91416
05/20/2020 08:15:00*9.92149*9.92328*9.92472*9.917
05/20/2020 08:20:00*9.92328*9.93146*9.9359*9.92098
05/20/2020 08:25:00*9.93146*9.94009*9.94219*9.929
05/20/2020 08:30:00*9.94009*9.9343*9.94409*9.93192
05/20/2020 08:35:00*9.9343*9.94906*9.94994*9.93246
05/20/2020 08:40:00*9.94906*9.96*9.9605*9.94737
05/20/2020 08:45:00*9.96*9.95678*9.96229*9.9549
05/20/2020 08:50:00*9.95678*9.9538*9.95793*9.94935
05/20/2020 08:55:00*9.9538*9.94847*9.9538*9.9481
05/20/2020 09:00:00*9.94847*9.94261*9.94896*9.9413
05/20/2020 09:05:00*9.94261*9.93852*9.94574*9.93032
05/20/2020 09:10:00*9.93852*9.93846*9.93954*9.93703
05/20/2020 09:15:00*9.93846*9.92534*9.93846*9.9243
05/20/2020 09:20:00*9.92534*9.92877*9.9318*9.9219
05/20/2020 09:25:00*9.92877*9.93219*9.933*9.92345
05/20/2020 09:30:00*9.93219*9.9325*9.93558*9.92383
05/20/2020 09:35:00*9.9325*9.94227*9.9434*9.92555
05/20/2020 09:40:00*9.94227*9.9376*9.95162*9.9376
05/20/2020 09:45:00*9.9376*9.93546*9.94239*9.93191
05/20/2020 09:50:00*9.93546*9.92738*9.93546*9.92498
05/20/2020 09:55:00*9.92738*9.92327*9.92833*9.92257
05/20/2020 10:00:00*9.92327*9.91907*9.9281*9.91691
05/20/2020 10:05:00*9.91907*9.92176*9.9262*9.91848
05/20/2020 10:10:00*9.92176*9.91129*9.92176*9.911
05/20/2020 10:15:00*9.91129*9.90365*9.91196*9.90365
05/20/2020 10:20:00*9.90365*9.8973*9.9047*9.8973
05/20/2020 10:25:00*9.8973*9.90465*9.9065*9.89071
05/20/2020 10:30:00*9.90465*9.91467*9.91685*9.90465
05/20/2020 10:35:00*9.91467*9.91163*9.918*9.91041
05/20/2020 10:40:00*9.91163*9.9083*9.9168*9.9081
05/20/2020 10:45:00*9.9083*9.90083*9.9094*9.8988
05/20/2020 10:50:00*9.90083*9.9129*9.9129*9.9008
05/20/2020 10:55:00*9.9129*9.90645*9.9129*9.90645
05/20/2020 11:00:00*9.90645*9.9055*9.91079*9.9006
05/20/2020 11:05:00*9.9055*9.8989*9.90698*9.8952
05/20/2020 11:10:00*9.8989*9.90471*9.9064*9.89801
05/20/2020 11:15:00*9.90471*9.90704*9.91025*9.90471
05/20/2020 11:20:00*9.90704*9.89676*9.90756*9.8955
05/20/2020 11:25:00*9.89676*9.89445*9.8979*9.89428
05/20/2020 11:30:00*9.89445*9.88797*9.89455*9.88567
05/20/2020 11:35:00*9.88797*9.8881*9.89002*9.88719
05/20/2020 11:40:00*9.8881*9.892*9.892*9.88796
05/20/2020 11:45:00*9.892*9.89496*9.8974*9.89096
05/20/2020 11:50:00*9.89496*9.89536*9.89654*9.89307
05/20/2020 11:55:00*9.89536*9.9011*9.9015*9.89451
05/20/2020 12:00:00*9.9011*9.90801*9.91*9.8986
05/20/2020 12:05:00*9.90801*9.906*9.90801*9.90073
05/20/2020 12:10:00*9.906*9.9095*9.9095*9.90499
05/20/2020 12:15:00*9.9095*9.91566*9.9185*9.9095
05/20/2020 12:20:00*9.91566*9.9189*9.9209*9.91525
05/20/2020 12:25:00*9.9189*9.9226*9.92415*9.9179
05/20/2020 12:30:00*9.9226*9.91976*9.9243*9.91976
05/20/2020 12:35:00*9.91976*9.9191*9.9234*9.91876
05/20/2020 12:40:00*9.9191*9.9207*9.9224*9.9189
05/20/2020 12:45:00*9.9207*9.9202*9.9227*9.9198
05/20/2020 12:50:00*9.9202*9.9177*9.9252*9.9175
05/20/2020 12:55:00*9.9177*9.9214*9.9214*9.9168
05/20/2020 13:00:00*9.9214*9.9212*9.9226*9.9166
05/20/2020 13:05:00*9.9212*9.92177*9.9224*9.9185
05/20/2020 13:10:00*9.92177*9.92526*9.92635*9.9188
05/20/2020 13:15:00*9.92526*9.9226*9.92528*9.92116
05/20/2020 13:20:00*9.9226*9.91999*9.92455*9.9194
05/20/2020 13:25:00*9.91999*9.91602*9.92067*9.91541
05/20/2020 13:30:00*9.91602*9.91434*9.91663*9.91341
05/20/2020 13:35:00*9.91434*9.91171*9.91434*9.91066
05/20/2020 13:40:00*9.91171*9.91283*9.91447*9.91171
05/20/2020 13:45:00*9.91283*9.90698*9.91369*9.90698
05/20/2020 13:50:00*9.90698*9.90828*9.9093*9.90407
05/20/2020 13:55:00*9.90828*9.91059*9.91059*9.9067
05/20/2020 14:00:00*9.91059*9.91326*9.91412*9.91059
05/20/2020 14:05:00*9.91326*9.91755*9.91857*9.91169
05/20/2020 14:10:00*9.91755*9.9087*9.91755*9.90635
05/20/2020 14:15:00*9.9087*9.91167*9.91246*9.9069
05/20/2020 14:20:00*9.91167*9.9133*9.9158*9.90937
05/20/2020 14:25:00*9.9133*9.91049*9.91345*9.91033
05/20/2020 14:30:00*9.91049*9.9101*9.91211*9.90882
05/20/2020 14:35:00*9.9101*9.91087*9.91117*9.90916
05/20/2020 14:40:00*9.91087*9.90779*9.91087*9.9047
05/20/2020 14:45:00*9.90779*9.90315*9.90848*9.90244
05/20/2020 14:50:00*9.90315*9.90348*9.90429*9.90021
05/20/2020 14:55:00*9.90348*9.90279*9.90525*9.90259
05/20/2020 15:00:00*9.90279*9.90372*9.90413*9.90151
05/20/2020 15:05:00*9.90372*9.90215*9.90372*9.90198
05/20/2020 15:10:00*9.90215*9.90174*9.90241*9.9004
05/20/2020 15:15:00*9.90174*9.90371*9.9052*9.90064
05/20/2020 15:20:00*9.90371*9.90579*9.90605*9.90359
05/20/2020 15:25:00*9.90579*9.90488*9.9061*9.90444
05/20/2020 15:30:00*9.90488*9.90512*9.90584*9.90422
05/20/2020 15:35:00*9.90512*9.90513*9.9069*9.9047
05/20/2020 15:40:00*9.90513*9.90425*9.906*9.90395
05/20/2020 15:45:00*9.90425*9.90488*9.90555*9.90337
05/20/2020 15:50:00*9.90488*9.906*9.9061*9.90366
05/20/2020 15:55:00*9.906*9.9082*9.9104*9.9058
05/20/2020 16:00:00*9.9082*9.9092*9.90952*9.9066
05/20/2020 16:05:00*9.9092*9.91311*9.9132*9.90792
05/20/2020 16:10:00*9.91311*9.91491*9.91522*9.91311
05/20/2020 16:15:00*9.91491*9.9138*9.91541*9.9136
05/20/2020 16:20:00*9.9138*9.91122*9.91454*9.911
05/20/2020 16:25:00*9.91122*9.9101*9.91163*9.9097
05/20/2020 16:30:00*9.9101*9.9111*9.9115*9.9096
05/20/2020 16:35:00*9.9111*9.91182*9.91242*9.91103
05/20/2020 16:40:00*9.91182*9.9119*9.91246*9.91153
05/20/2020 16:45:00*9.9119*9.9116*9.9124*9.9097
05/20/2020 16:50:00*9.9116*9.902*9.9121*9.90046
05/20/2020 16:55:00*9.902*9.9017*9.90261*9.90051
05/20/2020 17:00:00*9.9017*9.8991*9.9027*9.8991
