05/18/2020 17:05:00*10.00697*10.0069*10.00697*10.0069
05/18/2020 17:10:00*10.0069*10.0069*10.0069*10.0069
05/18/2020 17:15:00*10.0069*10.0069*10.0069*10.0069
05/18/2020 17:20:00*10.0069*10.0069*10.0069*10.0069
05/18/2020 17:25:00*10.0069*10.0069*10.0069*10.0069
05/18/2020 17:30:00*10.0069*10.0069*10.0069*10.0069
05/18/2020 17:35:00*10.0069*10.01317*10.01759*10.0069
05/18/2020 17:40:00*10.01317*10.01469*10.01555*10.01313
05/18/2020 17:45:00*10.01469*10.01469*10.01469*10.01469
05/18/2020 17:50:00*10.01469*10.02927*10.02952*10.01469
05/18/2020 17:55:00*10.02927*10.01421*10.02975*10.00962
05/18/2020 18:00:00*10.01421*10.01686*10.01749*10.01293
05/18/2020 18:05:00*10.01686*10.01636*10.02235*10.01194
05/18/2020 18:10:00*10.01636*10.01878*10.02003*10.01587
05/18/2020 18:15:00*10.01878*10.01605*10.01937*10.01443
05/18/2020 18:20:00*10.01605*10.0149*10.01831*10.01326
05/18/2020 18:25:00*10.0149*10.01312*10.01705*10.01099
05/18/2020 18:30:00*10.01312*10.01684*10.01732*10.01185
05/18/2020 18:35:00*10.01684*10.01962*10.01974*10.01474
05/18/2020 18:40:00*10.01962*10.01738*10.02093*10.01691
05/18/2020 18:45:00*10.01738*10.01396*10.01938*10.01252
05/18/2020 18:50:00*10.01396*10.01691*10.01879*10.0116
05/18/2020 18:55:00*10.01691*10.01533*10.01906*10.01456
05/18/2020 19:00:00*10.01533*10.01346*10.01825*10.01038
05/18/2020 19:05:00*10.01346*10.0153*10.01692*10.01049
05/18/2020 19:10:00*10.0153*10.01818*10.01905*10.01529
05/18/2020 19:15:00*10.01818*10.01623*10.01836*10.015
05/18/2020 19:20:00*10.01623*10.01718*10.01806*10.01574
05/18/2020 19:25:00*10.01718*10.02011*10.02011*10.01718
05/18/2020 19:30:00*10.02011*10.01995*10.02011*10.01736
05/18/2020 19:35:00*10.01995*10.01712*10.02295*10.01704
05/18/2020 19:40:00*10.01712*10.01998*10.02038*10.01701
05/18/2020 19:45:00*10.01998*10.01835*10.02365*10.01683
05/18/2020 19:50:00*10.01835*10.02235*10.02348*10.0155
05/18/2020 19:55:00*10.02235*10.02201*10.02566*10.01887
05/18/2020 20:00:00*10.02201*10.02109*10.0229*10.01925
05/18/2020 20:05:00*10.02109*10.02324*10.02681*10.02109
05/18/2020 20:10:00*10.02324*10.02418*10.02556*10.02156
05/18/2020 20:15:00*10.02418*10.02362*10.02529*10.02158
05/18/2020 20:20:00*10.02362*10.016*10.02387*10.01593
05/18/2020 20:25:00*10.016*10.01299*10.01713*10.0099
05/18/2020 20:30:00*10.01299*10.01141*10.01364*10.01088
05/18/2020 20:35:00*10.01141*10.0165*10.0168*10.01082
05/18/2020 20:40:00*10.0165*10.01338*10.0166*10.01187
05/18/2020 20:45:00*10.01338*10.01553*10.01721*10.01277
05/18/2020 20:50:00*10.01553*10.01759*10.01784*10.01545
05/18/2020 20:55:00*10.01759*10.0169*10.01798*10.0152
05/18/2020 21:00:00*10.0169*10.01509*10.01752*10.01491
05/18/2020 21:05:00*10.01509*10.01681*10.01681*10.01434
05/18/2020 21:10:00*10.01681*10.01904*10.01961*10.01591
05/18/2020 21:15:00*10.01904*10.02099*10.02149*10.01904
05/18/2020 21:20:00*10.02099*10.02204*10.02269*10.01945
05/18/2020 21:25:00*10.02204*10.01963*10.02204*10.01871
05/18/2020 21:30:00*10.01963*10.02391*10.02451*10.01871
05/18/2020 21:35:00*10.02391*10.02256*10.0245*10.01955
05/18/2020 21:40:00*10.02256*10.02731*10.02741*10.02256
05/18/2020 21:45:00*10.02731*10.0303*10.0303*10.0268
05/18/2020 21:50:00*10.0303*10.02375*10.0303*10.02308
05/18/2020 21:55:00*10.02375*10.02558*10.02917*10.02338
05/18/2020 22:00:00*10.02558*10.02965*10.02972*10.02553
05/18/2020 22:05:00*10.02965*10.0349*10.0349*10.02965
05/18/2020 22:10:00*10.0349*10.03443*10.03514*10.03392
05/18/2020 22:15:00*10.03443*10.0345*10.03532*10.03371
05/18/2020 22:20:00*10.0345*10.03683*10.03816*10.03419
05/18/2020 22:25:00*10.03683*10.04087*10.04087*10.03507
05/18/2020 22:30:00*10.04087*10.04135*10.04264*10.04017
05/18/2020 22:35:00*10.04135*10.04158*10.04232*10.03585
05/18/2020 22:40:00*10.04158*10.04417*10.04456*10.04118
05/18/2020 22:45:00*10.04417*10.04547*10.0459*10.04391
05/18/2020 22:50:00*10.04547*10.05749*10.05905*10.04541
05/18/2020 22:55:00*10.05749*10.04816*10.06264*10.04492
05/18/2020 23:00:00*10.04816*10.0473*10.04984*10.04671
05/18/2020 23:05:00*10.0473*10.05707*10.0574*10.04721
05/18/2020 23:10:00*10.05707*10.0612*10.0651*10.05607
05/18/2020 23:15:00*10.0612*10.0643*10.06447*10.0583
05/18/2020 23:20:00*10.0643*10.06901*10.06976*10.06341
05/18/2020 23:25:00*10.06901*10.0674*10.06961*10.06537
05/18/2020 23:30:00*10.0674*10.064*10.07051*10.06352
05/18/2020 23:35:00*10.064*10.06537*10.06692*10.064
05/18/2020 23:40:00*10.06537*10.06401*10.06555*10.06345
05/18/2020 23:45:00*10.06401*10.06173*10.06413*10.06133
05/18/2020 23:50:00*10.06173*10.06108*10.0622*10.06021
05/18/2020 23:55:00*10.06108*10.06143*10.06238*10.06053
05/19/2020 00:00:00*10.06143*10.06139*10.06227*10.06077
05/19/2020 00:05:00*10.06139*10.04896*10.0615*10.04779
05/19/2020 00:10:00*10.04896*10.04926*10.05029*10.04836
05/19/2020 00:15:00*10.04926*10.04889*10.05036*10.04783
05/19/2020 00:20:00*10.04889*10.04543*10.04936*10.03179
05/19/2020 00:25:00*10.04543*10.02887*10.04951*10.02887
05/19/2020 00:30:00*10.02887*10.0341*10.0377*10.02813
05/19/2020 00:35:00*10.0341*10.0327*10.0353*10.0305
05/19/2020 00:40:00*10.0327*10.03422*10.03425*10.03107
05/19/2020 00:45:00*10.03422*10.037*10.041*10.03391
05/19/2020 00:50:00*10.037*10.03635*10.03922*10.03577
05/19/2020 00:55:00*10.03635*10.03638*10.03749*10.03535
05/19/2020 01:00:00*10.03638*10.03384*10.03773*10.03324
05/19/2020 01:05:00*10.03384*10.03445*10.0359*10.0331
05/19/2020 01:10:00*10.03445*10.0364*10.0364*10.0335
05/19/2020 01:15:00*10.0364*10.0361*10.03662*10.03427
05/19/2020 01:20:00*10.0361*10.0332*10.0363*10.0302
05/19/2020 01:25:00*10.0332*10.0334*10.03524*10.03241
05/19/2020 01:30:00*10.0334*10.031*10.0336*10.031
05/19/2020 01:35:00*10.031*10.0286*10.0318*10.0285
05/19/2020 01:40:00*10.0286*10.0308*10.0321*10.0286
05/19/2020 01:45:00*10.0308*10.03001*10.03441*10.02861
05/19/2020 01:50:00*10.03001*10.03581*10.03801*10.02961
05/19/2020 01:55:00*10.03581*10.0378*10.04666*10.03369
05/19/2020 02:00:00*10.0378*10.0376*10.04065*10.03312
05/19/2020 02:05:00*10.0376*10.0228*10.03884*10.02012
05/19/2020 02:10:00*10.0228*10.03236*10.03408*10.02247
05/19/2020 02:15:00*10.03236*10.02264*10.0325*10.01697
05/19/2020 02:20:00*10.02264*10.01831*10.02408*10.01472
05/19/2020 02:25:00*10.01831*10.01545*10.01862*10.01286
05/19/2020 02:30:00*10.01545*10.002*10.0161*10.0017
05/19/2020 02:35:00*10.002*9.99624*10.0035*9.99369
05/19/2020 02:40:00*9.99624*9.9941*9.99624*9.99103
05/19/2020 02:45:00*9.9941*10.00018*10.00192*9.99068
05/19/2020 02:50:00*10.00018*9.99811*10.00472*9.99333
05/19/2020 02:55:00*9.99811*9.99414*9.99871*9.99183
05/19/2020 03:00:00*9.99414*9.9959*10.00052*9.9909
05/19/2020 03:05:00*9.9959*9.9819*9.9964*9.97939
05/19/2020 03:10:00*9.9819*9.97916*9.984*9.97642
05/19/2020 03:15:00*9.97916*9.97113*9.9852*9.9684
05/19/2020 03:20:00*9.97113*9.96319*9.97485*9.96038
05/19/2020 03:25:00*9.96319*9.97665*9.9767*9.96179
05/19/2020 03:30:00*9.97665*9.9873*9.9873*9.97192
05/19/2020 03:35:00*9.9873*9.9907*9.99912*9.9872
05/19/2020 03:40:00*9.9907*9.98014*9.994*9.97691
05/19/2020 03:45:00*9.98014*9.9782*9.98249*9.97317
05/19/2020 03:50:00*9.9782*9.975*9.98402*9.97101
05/19/2020 03:55:00*9.975*9.996*9.9964*9.9728
05/19/2020 04:00:00*9.996*10.0007*10.0043*9.9919
05/19/2020 04:05:00*10.0007*10.00372*10.0083*9.99145
05/19/2020 04:10:00*10.00372*9.9979*10.01123*9.99774
05/19/2020 04:15:00*9.9979*10.00256*10.0097*9.99699
05/19/2020 04:20:00*10.00256*10.00623*10.01087*10.0025
05/19/2020 04:25:00*10.00623*10.01464*10.01559*10.0057
05/19/2020 04:30:00*10.01464*10.01914*10.02048*10.01039
05/19/2020 04:35:00*10.01914*10.01*10.01925*10.0036
05/19/2020 04:40:00*10.01*10.0163*10.0218*10.0094
05/19/2020 04:45:00*10.0163*10.01012*10.0179*10.00635
05/19/2020 04:50:00*10.01012*10.00415*10.01427*9.9995
05/19/2020 04:55:00*10.00415*9.99348*10.0051*9.99213
05/19/2020 05:00:00*9.99348*9.9794*9.99414*9.97637
05/19/2020 05:05:00*9.9794*9.9852*9.98933*9.97835
05/19/2020 05:10:00*9.9852*9.97704*9.9852*9.971
05/19/2020 05:15:00*9.97704*9.98673*9.98762*9.97453
05/19/2020 05:20:00*9.98673*9.99503*9.99932*9.9849
05/19/2020 05:25:00*9.99503*9.99554*9.99688*9.99117
05/19/2020 05:30:00*9.99554*9.98716*9.9973*9.98716
05/19/2020 05:35:00*9.98716*9.99415*9.99447*9.9831
05/19/2020 05:40:00*9.99415*9.9913*10.00132*9.98769
05/19/2020 05:45:00*9.9913*9.99098*9.9913*9.98184
05/19/2020 05:50:00*9.99098*9.99202*9.9942*9.99017
05/19/2020 05:55:00*9.99202*9.99235*9.99315*9.99031
05/19/2020 06:00:00*9.99235*10.00085*10.00416*9.99217
05/19/2020 06:05:00*10.00085*10.00416*10.0118*10.00041
05/19/2020 06:10:00*10.00416*9.99971*10.00622*9.99502
05/19/2020 06:15:00*9.99971*10.002*10.0036*9.99801
05/19/2020 06:20:00*10.002*10.00537*10.00593*9.9936
05/19/2020 06:25:00*10.00537*9.99837*10.00621*9.99831
05/19/2020 06:30:00*9.99837*9.99824*10.00129*9.99421
05/19/2020 06:35:00*9.99824*9.99443*9.9984*9.99427
05/19/2020 06:40:00*9.99443*9.98397*9.99501*9.98263
05/19/2020 06:45:00*9.98397*9.97932*9.98563*9.9793
05/19/2020 06:50:00*9.97932*9.97317*9.98043*9.96845
05/19/2020 06:55:00*9.97317*9.96301*9.97337*9.95671
05/19/2020 07:00:00*9.96301*9.96914*9.9701*9.95871
05/19/2020 07:05:00*9.96914*9.96931*9.9705*9.96491
05/19/2020 07:10:00*9.96931*9.96793*9.97263*9.96747
05/19/2020 07:15:00*9.96793*9.97457*9.9755*9.96737
05/19/2020 07:20:00*9.97457*9.97004*9.97474*9.9677
05/19/2020 07:25:00*9.97004*9.9711*9.97287*9.96563
05/19/2020 07:30:00*9.9711*9.96947*9.97342*9.96579
05/19/2020 07:35:00*9.96947*9.96268*9.9713*9.96266
05/19/2020 07:40:00*9.96268*9.96652*9.9691*9.9591
05/19/2020 07:45:00*9.96652*9.9644*9.9678*9.96178
05/19/2020 07:50:00*9.9644*9.9709*9.9719*9.9644
05/19/2020 07:55:00*9.9709*9.9668*9.9714*9.96608
05/19/2020 08:00:00*9.9668*9.9678*9.97146*9.96607
05/19/2020 08:05:00*9.9678*9.9702*9.9737*9.9624
05/19/2020 08:10:00*9.9702*9.96214*9.9717*9.96109
05/19/2020 08:15:00*9.96214*9.96651*9.9669*9.95923
05/19/2020 08:20:00*9.96651*9.9744*9.97609*9.9659
05/19/2020 08:25:00*9.9744*9.9765*9.9766*9.96356
05/19/2020 08:30:00*9.9765*9.9628*9.9765*9.96226
05/19/2020 08:35:00*9.9628*9.96574*9.9672*9.96268
05/19/2020 08:40:00*9.96574*9.9681*9.9694*9.9648
05/19/2020 08:45:00*9.9681*9.97074*9.9714*9.96572
05/19/2020 08:50:00*9.97074*9.97266*9.98053*9.96722
05/19/2020 08:55:00*9.97266*9.9758*9.98156*9.97251
05/19/2020 09:00:00*9.9758*9.9688*9.97622*9.96476
05/19/2020 09:05:00*9.9688*9.97965*9.97971*9.9637
05/19/2020 09:10:00*9.97965*9.9745*9.98579*9.9699
05/19/2020 09:15:00*9.9745*9.97198*9.97803*9.97107
05/19/2020 09:20:00*9.97198*9.97245*9.9832*9.97037
05/19/2020 09:25:00*9.97245*9.97085*9.9757*9.97017
05/19/2020 09:30:00*9.97085*9.9717*9.97202*9.9673
05/19/2020 09:35:00*9.9717*9.98843*9.98909*9.9709
05/19/2020 09:40:00*9.98843*9.9818*9.98843*9.98055
05/19/2020 09:45:00*9.9818*9.98498*9.98616*9.97265
05/19/2020 09:50:00*9.98498*9.9854*9.988*9.97944
05/19/2020 09:55:00*9.9854*9.98429*9.9894*9.9798
05/19/2020 10:00:00*9.98429*9.97273*9.98537*9.97203
05/19/2020 10:05:00*9.97273*9.966*9.97452*9.96329
05/19/2020 10:10:00*9.966*9.9644*9.9708*9.95687
05/19/2020 10:15:00*9.9644*9.9556*9.9671*9.955
05/19/2020 10:20:00*9.9556*9.96017*9.96713*9.9546
05/19/2020 10:25:00*9.96017*9.973*9.9734*9.95507
05/19/2020 10:30:00*9.973*9.9616*9.9739*9.96056
05/19/2020 10:35:00*9.9616*9.9566*9.9676*9.9552
05/19/2020 10:40:00*9.9566*9.9596*9.966*9.9536
05/19/2020 10:45:00*9.9596*9.9662*9.9681*9.958
05/19/2020 10:50:00*9.9662*9.9695*9.97237*9.96188
05/19/2020 10:55:00*9.9695*9.96708*9.97364*9.96581
05/19/2020 11:00:00*9.96708*9.94366*9.9733*9.94136
05/19/2020 11:05:00*9.94366*9.94518*9.9464*9.93999
05/19/2020 11:10:00*9.94518*9.94542*9.9535*9.94449
05/19/2020 11:15:00*9.94542*9.95691*9.95691*9.94311
05/19/2020 11:20:00*9.95691*9.95151*9.9572*9.95131
05/19/2020 11:25:00*9.95151*9.95151*9.95361*9.95019
05/19/2020 11:30:00*9.95151*9.9506*9.95151*9.9424
05/19/2020 11:35:00*9.9506*9.95751*9.95994*9.94751
05/19/2020 11:40:00*9.95751*9.9581*9.9583*9.95378
05/19/2020 11:45:00*9.9581*9.9531*9.9588*9.95295
05/19/2020 11:50:00*9.9531*9.95023*9.95417*9.9494
05/19/2020 11:55:00*9.95023*9.9472*9.95131*9.9468
05/19/2020 12:00:00*9.9472*9.9455*9.9479*9.94096
05/19/2020 12:05:00*9.9455*9.94509*9.9485*9.9443
05/19/2020 12:10:00*9.94509*9.95071*9.95071*9.94411
05/19/2020 12:15:00*9.95071*9.94922*9.95071*9.9466
05/19/2020 12:20:00*9.94922*9.95738*9.9587*9.9479
05/19/2020 12:25:00*9.95738*9.95182*9.95973*9.94471
05/19/2020 12:30:00*9.95182*9.94494*9.95517*9.94383
05/19/2020 12:35:00*9.94494*9.95373*9.95405*9.94494
05/19/2020 12:40:00*9.95373*9.95619*9.95634*9.95255
05/19/2020 12:45:00*9.95619*9.95421*9.9566*9.95383
05/19/2020 12:50:00*9.95421*9.9521*9.95461*9.95141
05/19/2020 12:55:00*9.9521*9.94696*9.95301*9.94479
05/19/2020 13:00:00*9.94696*9.94671*9.9482*9.94291
05/19/2020 13:05:00*9.94671*9.94921*9.94951*9.94561
05/19/2020 13:10:00*9.94921*9.94551*9.95051*9.94481
05/19/2020 13:15:00*9.94551*9.93978*9.94601*9.93918
05/19/2020 13:20:00*9.93978*9.93701*9.94021*9.93631
05/19/2020 13:25:00*9.93701*9.93641*9.93731*9.9338
05/19/2020 13:30:00*9.93641*9.93871*9.93891*9.93528
05/19/2020 13:35:00*9.93871*9.936*9.93991*9.9357
05/19/2020 13:40:00*9.936*9.9361*9.93681*9.93501
05/19/2020 13:45:00*9.9361*9.9312*9.9372*9.93041
05/19/2020 13:50:00*9.9312*9.92881*9.93251*9.92854
05/19/2020 13:55:00*9.92881*9.9296*9.92991*9.92743
05/19/2020 14:00:00*9.9296*9.9256*9.93051*9.92395
05/19/2020 14:05:00*9.9256*9.928*9.9297*9.92401
05/19/2020 14:10:00*9.928*9.92073*9.9286*9.92073
05/19/2020 14:15:00*9.92073*9.9187*9.92091*9.9184
05/19/2020 14:20:00*9.9187*9.91732*9.9188*9.91732
05/19/2020 14:25:00*9.91732*9.91188*9.91826*9.91141
05/19/2020 14:30:00*9.91188*9.91303*9.91465*9.91117
05/19/2020 14:35:00*9.91303*9.91527*9.91699*9.91303
05/19/2020 14:40:00*9.91527*9.9164*9.91641*9.91404
05/19/2020 14:45:00*9.9164*9.92043*9.92255*9.91574
05/19/2020 14:50:00*9.92043*9.91825*9.9206*9.91763
05/19/2020 14:55:00*9.91825*9.9215*9.9215*9.91819
05/19/2020 15:00:00*9.9215*9.93085*9.93171*9.921
05/19/2020 15:05:00*9.93085*9.93843*9.94009*9.93046
05/19/2020 15:10:00*9.93843*9.93433*9.93947*9.929
05/19/2020 15:15:00*9.93433*9.93792*9.93893*9.93226
05/19/2020 15:20:00*9.93792*9.93989*9.93989*9.9373
05/19/2020 15:25:00*9.93989*9.94498*9.94599*9.93919
05/19/2020 15:30:00*9.94498*9.95102*9.95226*9.9431
05/19/2020 15:35:00*9.95102*9.95522*9.9597*9.95043
05/19/2020 15:40:00*9.95522*9.96317*9.96381*9.95262
05/19/2020 15:45:00*9.96317*9.95924*9.965*9.95498
05/19/2020 15:50:00*9.95924*9.9568*9.9597*9.95364
05/19/2020 15:55:00*9.9568*9.95992*9.96084*9.95594
05/19/2020 16:00:00*9.95992*9.97581*9.98192*9.95988
05/19/2020 16:05:00*9.97581*9.97769*9.98533*9.96768
05/19/2020 16:10:00*9.97769*9.98241*9.98241*9.9765
05/19/2020 16:15:00*9.98241*9.97731*9.98261*9.97641
05/19/2020 16:20:00*9.97731*9.97612*9.97761*9.97544
05/19/2020 16:25:00*9.97612*9.9716*9.97683*9.96881
05/19/2020 16:30:00*9.9716*9.97281*9.97422*9.97137
05/19/2020 16:35:00*9.97281*9.97221*9.97331*9.97055
05/19/2020 16:40:00*9.97221*9.97167*9.97257*9.97111
05/19/2020 16:45:00*9.97167*9.97341*9.97471*9.97141
05/19/2020 16:50:00*9.97341*9.9713*9.97391*9.97083
05/19/2020 16:55:00*9.9713*9.97187*9.97213*9.97067
05/19/2020 17:00:00*9.97187*9.9712*9.973*9.9708
