05/17/2020 18:05:00*10.20664*10.19678*10.21239*10.19678
05/17/2020 18:10:00*10.19678*10.2096*10.21149*10.18426
05/17/2020 18:15:00*10.2096*10.21164*10.21277*10.20614
05/17/2020 18:20:00*10.21164*10.20455*10.21164*10.20097
05/17/2020 18:25:00*10.20455*10.2025*10.20466*10.2002
05/17/2020 18:30:00*10.2025*10.20251*10.20322*10.19977
05/17/2020 18:35:00*10.20251*10.20288*10.20623*10.19978
05/17/2020 18:40:00*10.20288*10.20686*10.20687*10.19951
05/17/2020 18:45:00*10.20686*10.20731*10.21*10.20446
05/17/2020 18:50:00*10.20731*10.20717*10.20787*10.20446
05/17/2020 18:55:00*10.20717*10.21208*10.21242*10.20522
05/17/2020 19:00:00*10.21208*10.21407*10.21433*10.21095
05/17/2020 19:05:00*10.21407*10.22306*10.22545*10.21246
05/17/2020 19:10:00*10.22306*10.21448*10.22329*10.21123
05/17/2020 19:15:00*10.21448*10.22428*10.22428*10.21392
05/17/2020 19:20:00*10.22428*10.22442*10.2396*10.21375
05/17/2020 19:25:00*10.22442*10.23021*10.23665*10.22442
05/17/2020 19:30:00*10.23021*10.2293*10.23046*10.22698
05/17/2020 19:35:00*10.2293*10.23822*10.23822*10.2293
05/17/2020 19:40:00*10.23822*10.23725*10.23822*10.23646
05/17/2020 19:45:00*10.23725*10.23854*10.23868*10.23725
05/17/2020 19:50:00*10.23854*10.23776*10.23939*10.23743
05/17/2020 19:55:00*10.23776*10.23456*10.23981*10.229
05/17/2020 20:00:00*10.23456*10.23617*10.2382*10.23456
05/17/2020 20:05:00*10.23617*10.21979*10.23617*10.21056
05/17/2020 20:10:00*10.21979*10.21842*10.21979*10.21781
05/17/2020 20:15:00*10.21842*10.21857*10.21975*10.21775
05/17/2020 20:20:00*10.21857*10.21759*10.21897*10.21583
05/17/2020 20:25:00*10.21759*10.22085*10.22138*10.21759
05/17/2020 20:30:00*10.22085*10.22243*10.22273*10.22056
05/17/2020 20:35:00*10.22243*10.22227*10.22301*10.22171
05/17/2020 20:40:00*10.22227*10.22037*10.22428*10.2202
05/17/2020 20:45:00*10.22037*10.22269*10.22348*10.21854
05/17/2020 20:50:00*10.22269*10.21573*10.22328*10.21487
05/17/2020 20:55:00*10.21573*10.22041*10.2217*10.21542
05/17/2020 21:00:00*10.22041*10.22012*10.2227*10.21948
05/17/2020 21:05:00*10.22012*10.22022*10.22499*10.21979
05/17/2020 21:10:00*10.22022*10.22054*10.22097*10.2188
05/17/2020 21:15:00*10.22054*10.22005*10.22136*10.21974
05/17/2020 21:20:00*10.22005*10.21686*10.22011*10.21656
05/17/2020 21:25:00*10.21686*10.21598*10.21733*10.21365
05/17/2020 21:30:00*10.21598*10.21527*10.21599*10.21458
05/17/2020 21:35:00*10.21527*10.21387*10.2154*10.21316
05/17/2020 21:40:00*10.21387*10.21626*10.21635*10.21314
05/17/2020 21:45:00*10.21626*10.21169*10.21642*10.21165
05/17/2020 21:50:00*10.21169*10.21095*10.21169*10.20914
05/17/2020 21:55:00*10.21095*10.20987*10.21177*10.20962
05/17/2020 22:00:00*10.20987*10.19577*10.21064*10.1845
05/17/2020 22:05:00*10.19577*10.19504*10.19667*10.19095
05/17/2020 22:10:00*10.19504*10.19306*10.19525*10.19306
05/17/2020 22:15:00*10.19306*10.19233*10.19361*10.19232
05/17/2020 22:20:00*10.19233*10.18714*10.19406*10.18588
05/17/2020 22:25:00*10.18714*10.18278*10.18729*10.18278
05/17/2020 22:30:00*10.18278*10.18316*10.18552*10.18211
05/17/2020 22:35:00*10.18316*10.18197*10.1843*10.18146
05/17/2020 22:40:00*10.18197*10.18126*10.18301*10.18051
05/17/2020 22:45:00*10.18126*10.18044*10.18152*10.18004
05/17/2020 22:50:00*10.18044*10.18103*10.18155*10.17977
05/17/2020 22:55:00*10.18103*10.18023*10.18109*10.17964
05/17/2020 23:00:00*10.18023*10.18096*10.18102*10.18006
05/17/2020 23:05:00*10.18096*10.18708*10.18734*10.18045
05/17/2020 23:10:00*10.18708*10.18916*10.18963*10.18638
05/17/2020 23:15:00*10.18916*10.18869*10.19013*10.18838
05/17/2020 23:20:00*10.18869*10.19038*10.19044*10.18836
05/17/2020 23:25:00*10.19038*10.19048*10.19048*10.18995
05/17/2020 23:30:00*10.19048*10.19041*10.19117*10.19001
05/17/2020 23:35:00*10.19041*10.18827*10.19041*10.18766
05/17/2020 23:40:00*10.18827*10.18767*10.18875*10.18757
05/17/2020 23:45:00*10.18767*10.18904*10.18921*10.18712
05/17/2020 23:50:00*10.18904*10.18972*10.19012*10.18904
05/17/2020 23:55:00*10.18972*10.19168*10.19168*10.18941
05/18/2020 00:00:00*10.19168*10.19155*10.19247*10.19041
05/18/2020 00:05:00*10.19155*10.19233*10.19233*10.19095
05/18/2020 00:10:00*10.19233*10.19289*10.19289*10.19058
05/18/2020 00:15:00*10.19289*10.19352*10.19418*10.19289
05/18/2020 00:20:00*10.19352*10.19457*10.19457*10.19352
05/18/2020 00:25:00*10.19457*10.20384*10.20541*10.19456
05/18/2020 00:30:00*10.20384*10.20468*10.20516*10.20294
05/18/2020 00:35:00*10.20468*10.20621*10.20791*10.20098
05/18/2020 00:40:00*10.20621*10.2074*10.20749*10.20556
05/18/2020 00:45:00*10.2074*10.20618*10.2074*10.20342
05/18/2020 00:50:00*10.20618*10.20474*10.2063*10.20354
05/18/2020 00:55:00*10.20474*10.20374*10.20498*10.20197
05/18/2020 01:00:00*10.20374*10.20072*10.20427*10.20072
05/18/2020 01:05:00*10.20072*10.20511*10.2102*10.20072
05/18/2020 01:10:00*10.20511*10.20621*10.2072*10.20196
05/18/2020 01:15:00*10.20621*10.20177*10.2074*10.2
05/18/2020 01:20:00*10.20177*10.2033*10.206*10.201
05/18/2020 01:25:00*10.2033*10.20436*10.2051*10.19888
05/18/2020 01:30:00*10.20436*10.2054*10.2063*10.20314
05/18/2020 01:35:00*10.2054*10.2052*10.2062*10.2022
05/18/2020 01:40:00*10.2052*10.2045*10.2055*10.2033
05/18/2020 01:45:00*10.2045*10.2021*10.2048*10.19628
05/18/2020 01:50:00*10.2021*10.19831*10.20379*10.19492
05/18/2020 01:55:00*10.19831*10.19616*10.19844*10.19598
05/18/2020 02:00:00*10.19616*10.20468*10.20541*10.1961
05/18/2020 02:05:00*10.20468*10.2053*10.2064*10.20299
05/18/2020 02:10:00*10.2053*10.2056*10.2062*10.20418
05/18/2020 02:15:00*10.2056*10.19622*10.20789*10.19569
05/18/2020 02:20:00*10.19622*10.1862*10.19727*10.18489
05/18/2020 02:25:00*10.1862*10.1933*10.1933*10.18446
05/18/2020 02:30:00*10.1933*10.1864*10.1933*10.18475
05/18/2020 02:35:00*10.1864*10.18041*10.1865*10.17172
05/18/2020 02:40:00*10.18041*10.17664*10.18307*10.1723
05/18/2020 02:45:00*10.17664*10.19163*10.192*10.17199
05/18/2020 02:50:00*10.19163*10.19111*10.1968*10.18538
05/18/2020 02:55:00*10.19111*10.18983*10.1928*10.18977
05/18/2020 03:00:00*10.18983*10.19171*10.1957*10.17642
05/18/2020 03:05:00*10.19171*10.1727*10.192*10.17243
05/18/2020 03:10:00*10.1727*10.17269*10.1787*10.17117
05/18/2020 03:15:00*10.17269*10.167*10.17278*10.16445
05/18/2020 03:20:00*10.167*10.1705*10.1715*10.16071
05/18/2020 03:25:00*10.1705*10.1712*10.1735*10.16384
05/18/2020 03:30:00*10.1712*10.1686*10.175*10.16538
05/18/2020 03:35:00*10.1686*10.16576*10.1696*10.16542
05/18/2020 03:40:00*10.16576*10.17413*10.17853*10.16304
05/18/2020 03:45:00*10.17413*10.1665*10.17413*10.1644
05/18/2020 03:50:00*10.1665*10.1656*10.1708*10.1602
05/18/2020 03:55:00*10.1656*10.16562*10.1672*10.16156
05/18/2020 04:00:00*10.16562*10.15902*10.16576*10.15657
05/18/2020 04:05:00*10.15902*10.1551*10.15902*10.14609
05/18/2020 04:10:00*10.1551*10.1622*10.1623*10.15196
05/18/2020 04:15:00*10.1622*10.16921*10.1718*10.15931
05/18/2020 04:20:00*10.16921*10.16976*10.171*10.16159
05/18/2020 04:25:00*10.16976*10.17041*10.1782*10.16757
05/18/2020 04:30:00*10.17041*10.1613*10.1711*10.16071
05/18/2020 04:35:00*10.1613*10.16641*10.17136*10.15761
05/18/2020 04:40:00*10.16641*10.16793*10.1712*10.16141
05/18/2020 04:45:00*10.16793*10.17969*10.1832*10.16732
05/18/2020 04:50:00*10.17969*10.1722*10.1811*10.16852
05/18/2020 04:55:00*10.1722*10.18034*10.18433*10.17054
05/18/2020 05:00:00*10.18034*10.17547*10.18043*10.17504
05/18/2020 05:05:00*10.17547*10.1908*10.1908*10.17547
05/18/2020 05:10:00*10.1908*10.1907*10.19704*10.18112
05/18/2020 05:15:00*10.1907*10.1918*10.1961*10.1845
05/18/2020 05:20:00*10.1918*10.1843*10.1936*10.1839
05/18/2020 05:25:00*10.1843*10.1851*10.191*10.18253
05/18/2020 05:30:00*10.1851*10.1913*10.1919*10.1822
05/18/2020 05:35:00*10.1913*10.1948*10.1955*10.1903
05/18/2020 05:40:00*10.1948*10.18471*10.196*10.1839
05/18/2020 05:45:00*10.18471*10.18327*10.18566*10.18031
05/18/2020 05:50:00*10.18327*10.17754*10.1852*10.17754
05/18/2020 05:55:00*10.17754*10.1719*10.1814*10.1655
05/18/2020 06:00:00*10.1719*10.1725*10.17359*10.1689
05/18/2020 06:05:00*10.1725*10.16516*10.1757*10.1644
05/18/2020 06:10:00*10.16516*10.1714*10.1761*10.16516
05/18/2020 06:15:00*10.1714*10.17134*10.17281*10.16937
05/18/2020 06:20:00*10.17134*10.1709*10.17282*10.16746
05/18/2020 06:25:00*10.1709*10.17301*10.17381*10.16588
05/18/2020 06:30:00*10.17301*10.16969*10.1796*10.16959
05/18/2020 06:35:00*10.16969*10.1697*10.18001*10.1695
05/18/2020 06:40:00*10.1697*10.16191*10.1703*10.16191
05/18/2020 06:45:00*10.16191*10.15638*10.16191*10.1551
05/18/2020 06:50:00*10.15638*10.1575*10.15971*10.15616
05/18/2020 06:55:00*10.1575*10.15054*10.15811*10.14992
05/18/2020 07:00:00*10.15054*10.15478*10.15997*10.15034
05/18/2020 07:05:00*10.15478*10.16161*10.1624*10.15321
05/18/2020 07:10:00*10.16161*10.15101*10.1625*10.151
05/18/2020 07:15:00*10.15101*10.1525*10.1539*10.14951
05/18/2020 07:20:00*10.1525*10.14718*10.1525*10.14504
05/18/2020 07:25:00*10.14718*10.15103*10.15643*10.14674
05/18/2020 07:30:00*10.15103*10.15098*10.15255*10.14945
05/18/2020 07:35:00*10.15098*10.15501*10.1564*10.15083
05/18/2020 07:40:00*10.15501*10.14911*10.15501*10.14905
05/18/2020 07:45:00*10.14911*10.14174*10.15*10.14071
05/18/2020 07:50:00*10.14174*10.13667*10.1427*10.13635
05/18/2020 07:55:00*10.13667*10.13131*10.13721*10.12977
05/18/2020 08:00:00*10.13131*10.13345*10.13659*10.12849
05/18/2020 08:05:00*10.13345*10.1306*10.13707*10.12832
05/18/2020 08:10:00*10.1306*10.12896*10.1306*10.12153
05/18/2020 08:15:00*10.12896*10.12304*10.13041*10.1226
05/18/2020 08:20:00*10.12304*10.10844*10.12307*10.1077
05/18/2020 08:25:00*10.10844*10.1208*10.12212*10.105
05/18/2020 08:30:00*10.1208*10.11874*10.127*10.11619
05/18/2020 08:35:00*10.11874*10.10937*10.1189*10.10937
05/18/2020 08:40:00*10.10937*10.10401*10.112*10.09781
05/18/2020 08:45:00*10.10401*10.1151*10.1164*10.0991
05/18/2020 08:50:00*10.1151*10.1204*10.1252*10.10876
05/18/2020 08:55:00*10.1204*10.11297*10.1204*10.11264
05/18/2020 09:00:00*10.11297*10.11153*10.1167*10.1114
05/18/2020 09:05:00*10.11153*10.1037*10.11282*10.10097
05/18/2020 09:10:00*10.1037*10.1023*10.1053*10.09851
05/18/2020 09:15:00*10.1023*10.1043*10.1098*10.10132
05/18/2020 09:20:00*10.1043*10.10917*10.11172*10.101
05/18/2020 09:25:00*10.10917*10.10227*10.10917*10.09611
05/18/2020 09:30:00*10.10227*10.1076*10.1087*10.10053
05/18/2020 09:35:00*10.1076*10.10766*10.1103*10.10424
05/18/2020 09:40:00*10.10766*10.0918*10.1083*10.0879
05/18/2020 09:45:00*10.0918*10.0982*10.0985*10.07398
05/18/2020 09:50:00*10.0982*10.0848*10.0982*10.08239
05/18/2020 09:55:00*10.0848*10.0978*10.102*10.08253
05/18/2020 10:00:00*10.0978*10.0992*10.1091*10.09522
05/18/2020 10:05:00*10.0992*10.11012*10.11099*10.09516
05/18/2020 10:10:00*10.11012*10.1117*10.1176*10.10554
05/18/2020 10:15:00*10.1117*10.1202*10.12119*10.10522
05/18/2020 10:20:00*10.1202*10.1169*10.12064*10.11439
05/18/2020 10:25:00*10.1169*10.1157*10.1181*10.1132
05/18/2020 10:30:00*10.1157*10.1153*10.1184*10.107
05/18/2020 10:35:00*10.1153*10.1065*10.1153*10.1065
05/18/2020 10:40:00*10.1065*10.1033*10.107*10.1025
05/18/2020 10:45:00*10.1033*10.0995*10.1064*10.09919
05/18/2020 10:50:00*10.0995*10.08827*10.1003*10.08764
05/18/2020 10:55:00*10.08827*10.0823*10.0892*10.07815
05/18/2020 11:00:00*10.0823*10.0928*10.0941*10.0823
05/18/2020 11:05:00*10.0928*10.07751*10.0945*10.0763
05/18/2020 11:10:00*10.07751*10.08272*10.0837*10.0758
05/18/2020 11:15:00*10.08272*10.06455*10.0839*10.06412
05/18/2020 11:20:00*10.06455*10.0574*10.0729*10.05721
05/18/2020 11:25:00*10.0574*10.037*10.0574*10.03332
05/18/2020 11:30:00*10.037*10.06177*10.06447*10.03399
05/18/2020 11:35:00*10.06177*10.06*10.0637*10.05493
05/18/2020 11:40:00*10.06*10.06202*10.0646*10.0569
05/18/2020 11:45:00*10.06202*10.04729*10.06202*10.04726
05/18/2020 11:50:00*10.04729*10.02593*10.04843*10.02403
05/18/2020 11:55:00*10.02593*10.0358*10.0381*10.0255
05/18/2020 12:00:00*10.0358*10.03103*10.03791*10.02992
05/18/2020 12:05:00*10.03103*10.0302*10.0328*10.02138
05/18/2020 12:10:00*10.0302*10.01696*10.0307*10.01488
05/18/2020 12:15:00*10.01696*10.02507*10.02697*10.01696
05/18/2020 12:20:00*10.02507*10.02287*10.02507*10.01938
05/18/2020 12:25:00*10.02287*10.02742*10.02772*10.02227
05/18/2020 12:30:00*10.02742*10.0381*10.0394*10.02638
05/18/2020 12:35:00*10.0381*10.0343*10.0397*10.03263
05/18/2020 12:40:00*10.0343*10.04709*10.04827*10.03344
05/18/2020 12:45:00*10.04709*10.05863*10.06142*10.0464
05/18/2020 12:50:00*10.05863*10.06018*10.06078*10.05689
05/18/2020 12:55:00*10.06018*10.06145*10.06283*10.05961
05/18/2020 13:00:00*10.06145*10.0469*10.06241*10.0465
05/18/2020 13:05:00*10.0469*10.0398*10.0487*10.0398
05/18/2020 13:10:00*10.0398*10.0355*10.0414*10.0346
05/18/2020 13:15:00*10.0355*10.02727*10.03593*10.02596
05/18/2020 13:20:00*10.02727*10.0351*10.04261*10.02554
05/18/2020 13:25:00*10.0351*10.0433*10.04491*10.0321
05/18/2020 13:30:00*10.0433*10.02292*10.0435*10.02292
05/18/2020 13:35:00*10.02292*10.04201*10.043*10.02284
05/18/2020 13:40:00*10.04201*10.04819*10.0488*10.0404
05/18/2020 13:45:00*10.04819*10.04904*10.051*10.0474
05/18/2020 13:50:00*10.04904*10.0504*10.0508*10.0481
05/18/2020 13:55:00*10.0504*10.0477*10.052*10.0459
05/18/2020 14:00:00*10.0477*10.0478*10.051*10.04683
05/18/2020 14:05:00*10.0478*10.0477*10.0495*10.04619
05/18/2020 14:10:00*10.0477*10.04481*10.0477*10.0373
05/18/2020 14:15:00*10.04481*10.045*10.0465*10.04346
05/18/2020 14:20:00*10.045*10.0496*10.054*10.04459
05/18/2020 14:25:00*10.0496*10.0413*10.0502*10.0403
05/18/2020 14:30:00*10.0413*10.0426*10.0526*10.03618
05/18/2020 14:35:00*10.0426*10.036*10.0426*10.035
05/18/2020 14:40:00*10.036*10.02798*10.0365*10.02681
05/18/2020 14:45:00*10.02798*10.02287*10.02835*10.02183
05/18/2020 14:50:00*10.02287*10.02371*10.0252*10.02161
05/18/2020 14:55:00*10.02371*10.02672*10.02707*10.02293
05/18/2020 15:00:00*10.02672*10.02728*10.02865*10.02583
05/18/2020 15:05:00*10.02728*10.0273*10.0287*10.02594
05/18/2020 15:10:00*10.0273*10.02611*10.0283*10.02496
05/18/2020 15:15:00*10.02611*10.02831*10.0286*10.02578
05/18/2020 15:20:00*10.02831*10.02604*10.02935*10.02565
05/18/2020 15:25:00*10.02604*10.0265*10.0275*10.02422
05/18/2020 15:30:00*10.0265*10.0247*10.02798*10.02446
05/18/2020 15:35:00*10.0247*10.02699*10.028*10.02422
05/18/2020 15:40:00*10.02699*10.02514*10.02865*10.02489
05/18/2020 15:45:00*10.02514*10.02436*10.02744*10.02436
05/18/2020 15:50:00*10.02436*10.02279*10.02556*10.02254
05/18/2020 15:55:00*10.02279*10.02538*10.02568*10.02205
05/18/2020 16:00:00*10.02538*10.02299*10.02538*10.02285
05/18/2020 16:05:00*10.02299*10.03764*10.0385*10.02299
05/18/2020 16:10:00*10.03764*10.02964*10.0378*10.02874
05/18/2020 16:15:00*10.02964*10.02961*10.03048*10.02924
05/18/2020 16:20:00*10.02961*10.031*10.031*10.02897
05/18/2020 16:25:00*10.031*10.02846*10.03111*10.02819
05/18/2020 16:30:00*10.02846*10.02764*10.02989*10.02721
05/18/2020 16:35:00*10.02764*10.02608*10.02793*10.02287
05/18/2020 16:40:00*10.02608*10.0265*10.0268*10.02541
05/18/2020 16:45:00*10.0265*10.02551*10.0267*10.02529
05/18/2020 16:50:00*10.02551*10.0286*10.0294*10.0253
05/18/2020 16:55:00*10.0286*10.0274*10.0291*10.02662
05/18/2020 17:00:00*10.0274*10.00697*10.0274*10.00697
