05/14/2020 17:05:00*10.1482*10.14942*10.15095*10.1464
05/14/2020 17:10:00*10.14942*10.14797*10.14942*10.14797
05/14/2020 17:15:00*10.14797*10.14837*10.14837*10.14576
05/14/2020 17:20:00*10.14837*10.1476*10.14853*10.14651
05/14/2020 17:25:00*10.1476*10.14703*10.14862*10.14575
05/14/2020 17:30:00*10.14703*10.14762*10.14919*10.14667
05/14/2020 17:35:00*10.14762*10.14615*10.14984*10.14607
05/14/2020 17:40:00*10.14615*10.14701*10.14701*10.14611
05/14/2020 17:45:00*10.14701*10.14709*10.14721*10.1468
05/14/2020 17:50:00*10.14709*10.14698*10.14716*10.14671
05/14/2020 17:55:00*10.14698*10.14625*10.14709*10.14607
05/14/2020 18:00:00*10.14625*10.13451*10.14625*10.13451
05/14/2020 18:05:00*10.13451*10.14128*10.14233*10.13451
05/14/2020 18:10:00*10.14128*10.14314*10.14551*10.14111
05/14/2020 18:15:00*10.14314*10.14329*10.14466*10.13842
05/14/2020 18:20:00*10.14329*10.14422*10.14482*10.14043
05/14/2020 18:25:00*10.14422*10.14136*10.14447*10.13923
05/14/2020 18:30:00*10.14136*10.1394*10.14403*10.1394
05/14/2020 18:35:00*10.1394*10.14313*10.14712*10.1394
05/14/2020 18:40:00*10.14313*10.14872*10.15152*10.14023
05/14/2020 18:45:00*10.14872*10.14959*10.15241*10.14788
05/14/2020 18:50:00*10.14959*10.15176*10.15247*10.1482
05/14/2020 18:55:00*10.15176*10.15172*10.1535*10.15007
05/14/2020 19:00:00*10.15172*10.15108*10.15404*10.1508
05/14/2020 19:05:00*10.15108*10.1518*10.1532*10.1497
05/14/2020 19:10:00*10.1518*10.15332*10.15527*10.15018
05/14/2020 19:15:00*10.15332*10.14896*10.15399*10.14867
05/14/2020 19:20:00*10.14896*10.14717*10.14896*10.14576
05/14/2020 19:25:00*10.14717*10.14759*10.14804*10.14593
05/14/2020 19:30:00*10.14759*10.15215*10.15215*10.14746
05/14/2020 19:35:00*10.15215*10.15194*10.15249*10.15135
05/14/2020 19:40:00*10.15194*10.14694*10.15194*10.14661
05/14/2020 19:45:00*10.14694*10.14591*10.14853*10.14519
05/14/2020 19:50:00*10.14591*10.14583*10.14776*10.14517
05/14/2020 19:55:00*10.14583*10.14679*10.1468*10.14481
05/14/2020 20:00:00*10.14679*10.14402*10.1468*10.14267
05/14/2020 20:05:00*10.14402*10.13891*10.14567*10.1322
05/14/2020 20:10:00*10.13891*10.14881*10.14981*10.13891
05/14/2020 20:15:00*10.14881*10.14459*10.1492*10.14405
05/14/2020 20:20:00*10.14459*10.14813*10.14921*10.14446
05/14/2020 20:25:00*10.14813*10.14901*10.15004*10.14813
05/14/2020 20:30:00*10.14901*10.14876*10.14961*10.14732
05/14/2020 20:35:00*10.14876*10.14444*10.14909*10.14444
05/14/2020 20:40:00*10.14444*10.14671*10.1475*10.14405
05/14/2020 20:45:00*10.14671*10.15006*10.15061*10.1467
05/14/2020 20:50:00*10.15006*10.1535*10.15411*10.14975
05/14/2020 20:55:00*10.1535*10.15073*10.15411*10.1491
05/14/2020 21:00:00*10.15073*10.15069*10.15309*10.1501
05/14/2020 21:05:00*10.15069*10.1511*10.15151*10.1487
05/14/2020 21:10:00*10.1511*10.15134*10.15194*10.15029
05/14/2020 21:15:00*10.15134*10.14969*10.15134*10.1487
05/14/2020 21:20:00*10.14969*10.14674*10.1502*10.14635
05/14/2020 21:25:00*10.14674*10.14594*10.14849*10.14579
05/14/2020 21:30:00*10.14594*10.14779*10.14795*10.14593
05/14/2020 21:35:00*10.14779*10.14704*10.14779*10.14629
05/14/2020 21:40:00*10.14704*10.14898*10.14908*10.14646
05/14/2020 21:45:00*10.14898*10.15013*10.15095*10.14898
05/14/2020 21:50:00*10.15013*10.15111*10.1521*10.14987
05/14/2020 21:55:00*10.15111*10.15084*10.15151*10.14933
05/14/2020 22:00:00*10.15084*10.1514*10.15157*10.14957
05/14/2020 22:05:00*10.1514*10.15326*10.15396*10.15058
05/14/2020 22:10:00*10.15326*10.15215*10.15326*10.1518
05/14/2020 22:15:00*10.15215*10.15352*10.15354*10.15176
05/14/2020 22:20:00*10.15352*10.15229*10.15611*10.15152
05/14/2020 22:25:00*10.15229*10.15343*10.15459*10.15173
05/14/2020 22:30:00*10.15343*10.154*10.15575*10.15303
05/14/2020 22:35:00*10.154*10.15387*10.15495*10.15287
05/14/2020 22:40:00*10.15387*10.15258*10.15387*10.15124
05/14/2020 22:45:00*10.15258*10.14804*10.15296*10.14763
05/14/2020 22:50:00*10.14804*10.14687*10.14924*10.14472
05/14/2020 22:55:00*10.14687*10.14657*10.14713*10.14505
05/14/2020 23:00:00*10.14657*10.14342*10.14658*10.14274
05/14/2020 23:05:00*10.14342*10.14247*10.14373*10.14192
05/14/2020 23:10:00*10.14247*10.14268*10.14342*10.14191
05/14/2020 23:15:00*10.14268*10.14166*10.14306*10.14127
05/14/2020 23:20:00*10.14166*10.1427*10.14301*10.14096
05/14/2020 23:25:00*10.1427*10.14538*10.14644*10.14262
05/14/2020 23:30:00*10.14538*10.14425*10.14538*10.14389
05/14/2020 23:35:00*10.14425*10.14122*10.14425*10.14044
05/14/2020 23:40:00*10.14122*10.14438*10.14475*10.14087
05/14/2020 23:45:00*10.14438*10.14404*10.14521*10.14396
05/14/2020 23:50:00*10.14404*10.1447*10.14568*10.14404
05/14/2020 23:55:00*10.1447*10.14509*10.14511*10.14347
05/15/2020 00:00:00*10.14509*10.14392*10.1451*10.14302
05/15/2020 00:05:00*10.14392*10.14478*10.14546*10.14363
05/15/2020 00:10:00*10.14478*10.14358*10.14491*10.14306
05/15/2020 00:15:00*10.14358*10.14472*10.14491*10.14313
05/15/2020 00:20:00*10.14472*10.14382*10.14538*10.14377
05/15/2020 00:25:00*10.14382*10.14364*10.14432*10.14333
05/15/2020 00:30:00*10.14364*10.14315*10.14403*10.1423
05/15/2020 00:35:00*10.14315*10.14305*10.144*10.14189
05/15/2020 00:40:00*10.14305*10.14307*10.14434*10.14183
05/15/2020 00:45:00*10.14307*10.14213*10.14359*10.14189
05/15/2020 00:50:00*10.14213*10.14245*10.14325*10.14171
05/15/2020 00:55:00*10.14245*10.14376*10.14392*10.14228
05/15/2020 01:00:00*10.14376*10.14318*10.145*10.14266
05/15/2020 01:05:00*10.14318*10.14719*10.14761*10.14283
05/15/2020 01:10:00*10.14719*10.14382*10.14719*10.14325
05/15/2020 01:15:00*10.14382*10.14231*10.14448*10.14231
05/15/2020 01:20:00*10.14231*10.14068*10.14322*10.14045
05/15/2020 01:25:00*10.14068*10.14245*10.14268*10.14063
05/15/2020 01:30:00*10.14245*10.14336*10.14621*10.14239
05/15/2020 01:35:00*10.14336*10.14556*10.1477*10.14303
05/15/2020 01:40:00*10.14556*10.14662*10.14714*10.14411
05/15/2020 01:45:00*10.14662*10.14513*10.14727*10.14513
05/15/2020 01:50:00*10.14513*10.14511*10.14591*10.14481
05/15/2020 01:55:00*10.14511*10.14791*10.14791*10.14476
05/15/2020 02:00:00*10.14791*10.1487*10.14911*10.14481
05/15/2020 02:05:00*10.1487*10.14521*10.1532*10.14506
05/15/2020 02:10:00*10.14521*10.15124*10.15544*10.14515
05/15/2020 02:15:00*10.15124*10.15612*10.15713*10.15086
05/15/2020 02:20:00*10.15612*10.14954*10.15649*10.14669
05/15/2020 02:25:00*10.14954*10.15171*10.15191*10.14733
05/15/2020 02:30:00*10.15171*10.15331*10.15484*10.14856
05/15/2020 02:35:00*10.15331*10.1575*10.16556*10.15281
05/15/2020 02:40:00*10.1575*10.16109*10.1664*10.15712
05/15/2020 02:45:00*10.16109*10.16438*10.16608*10.15981
05/15/2020 02:50:00*10.16438*10.16*10.16755*10.15785
05/15/2020 02:55:00*10.16*10.16797*10.16984*10.15841
05/15/2020 03:00:00*10.16797*10.17846*10.1793*10.1656
05/15/2020 03:05:00*10.17846*10.16781*10.17922*10.16606
05/15/2020 03:10:00*10.16781*10.16196*10.17101*10.16149
05/15/2020 03:15:00*10.16196*10.15942*10.16881*10.15555
05/15/2020 03:20:00*10.15942*10.15671*10.16416*10.15664
05/15/2020 03:25:00*10.15671*10.15991*10.16286*10.15086
05/15/2020 03:30:00*10.15991*10.15824*10.16124*10.14912
05/15/2020 03:35:00*10.15824*10.15441*10.16128*10.15281
05/15/2020 03:40:00*10.15441*10.15624*10.16271*10.15187
05/15/2020 03:45:00*10.15624*10.15546*10.15831*10.15363
05/15/2020 03:50:00*10.15546*10.1542*10.1624*10.1506
05/15/2020 03:55:00*10.1542*10.1526*10.15631*10.15045
05/15/2020 04:00:00*10.1526*10.1454*10.1531*10.14182
05/15/2020 04:05:00*10.1454*10.1465*10.15311*10.14267
05/15/2020 04:10:00*10.1465*10.14795*10.1484*10.1328
05/15/2020 04:15:00*10.14795*10.146*10.1484*10.14268
05/15/2020 04:20:00*10.146*10.1407*10.149*10.1407
05/15/2020 04:25:00*10.1407*10.15037*10.15348*10.13989
05/15/2020 04:30:00*10.15037*10.14853*10.1515*10.1442
05/15/2020 04:35:00*10.14853*10.14582*10.15041*10.14572
05/15/2020 04:40:00*10.14582*10.1504*10.15262*10.1412
05/15/2020 04:45:00*10.1504*10.1514*10.15261*10.14843
05/15/2020 04:50:00*10.1514*10.1696*10.1707*10.14965
05/15/2020 04:55:00*10.1696*10.15978*10.1705*10.1593
05/15/2020 05:00:00*10.15978*10.1687*10.1688*10.15575
05/15/2020 05:05:00*10.1687*10.16677*10.16875*10.16577
05/15/2020 05:10:00*10.16677*10.16826*10.16999*10.16436
05/15/2020 05:15:00*10.16826*10.1682*10.16886*10.15767
05/15/2020 05:20:00*10.1682*10.1644*10.1695*10.16268
05/15/2020 05:25:00*10.1644*10.17462*10.17531*10.16281
05/15/2020 05:30:00*10.17462*10.16814*10.17539*10.16633
05/15/2020 05:35:00*10.16814*10.16729*10.16961*10.16504
05/15/2020 05:40:00*10.16729*10.17849*10.17865*10.16688
05/15/2020 05:45:00*10.17849*10.16241*10.17854*10.16171
05/15/2020 05:50:00*10.16241*10.1643*10.1683*10.1605
05/15/2020 05:55:00*10.1643*10.1846*10.18471*10.1625
05/15/2020 06:00:00*10.1846*10.16874*10.1846*10.16822
05/15/2020 06:05:00*10.16874*10.16228*10.17274*10.15986
05/15/2020 06:10:00*10.16228*10.1489*10.16229*10.1489
05/15/2020 06:15:00*10.1489*10.15332*10.15332*10.14561
05/15/2020 06:20:00*10.15332*10.15885*10.1618*10.15009
05/15/2020 06:25:00*10.15885*10.16783*10.16828*10.1545
05/15/2020 06:30:00*10.16783*10.16278*10.16783*10.1606
05/15/2020 06:35:00*10.16278*10.18056*10.18076*10.16278
05/15/2020 06:40:00*10.18056*10.1901*10.19712*10.17927
05/15/2020 06:45:00*10.1901*10.19526*10.20306*10.1898
05/15/2020 06:50:00*10.19526*10.18845*10.19552*10.18664
05/15/2020 06:55:00*10.18845*10.1951*10.1971*10.18845
05/15/2020 07:00:00*10.1951*10.19741*10.19977*10.19147
05/15/2020 07:05:00*10.19741*10.2141*10.21944*10.1971
05/15/2020 07:10:00*10.2141*10.2201*10.22565*10.21272
05/15/2020 07:15:00*10.2201*10.2202*10.2238*10.2154
05/15/2020 07:20:00*10.2202*10.21493*10.2209*10.21119
05/15/2020 07:25:00*10.21493*10.21267*10.21812*10.21241
05/15/2020 07:30:00*10.21267*10.21476*10.21854*10.21107
05/15/2020 07:35:00*10.21476*10.21644*10.22009*10.21181
05/15/2020 07:40:00*10.21644*10.2264*10.22645*10.21358
05/15/2020 07:45:00*10.2264*10.2251*10.228*10.22358
05/15/2020 07:50:00*10.2251*10.22407*10.2271*10.2228
05/15/2020 07:55:00*10.22407*10.21628*10.22507*10.21628
05/15/2020 08:00:00*10.21628*10.22131*10.22391*10.21402
05/15/2020 08:05:00*10.22131*10.24534*10.25393*10.22131
05/15/2020 08:10:00*10.24534*10.23567*10.2586*10.22988
05/15/2020 08:15:00*10.23567*10.23915*10.2456*10.23524
05/15/2020 08:20:00*10.23915*10.2431*10.249*10.23693
05/15/2020 08:25:00*10.2431*10.2293*10.24433*10.2284
05/15/2020 08:30:00*10.2293*10.22762*10.2387*10.22129
05/15/2020 08:35:00*10.22762*10.23299*10.2354*10.22672
05/15/2020 08:40:00*10.23299*10.2157*10.2335*10.2146
05/15/2020 08:45:00*10.2157*10.21147*10.221*10.1989
05/15/2020 08:50:00*10.21147*10.21271*10.21479*10.18281
05/15/2020 08:55:00*10.21271*10.211*10.21304*10.20676
05/15/2020 09:00:00*10.211*10.2046*10.21113*10.20403
05/15/2020 09:05:00*10.2046*10.20895*10.2179*10.1968
05/15/2020 09:10:00*10.20895*10.19873*10.20942*10.19867
05/15/2020 09:15:00*10.19873*10.19237*10.20164*10.18994
05/15/2020 09:20:00*10.19237*10.18954*10.1966*10.1817
05/15/2020 09:25:00*10.18954*10.19278*10.19764*10.1856
05/15/2020 09:30:00*10.19278*10.19642*10.1986*10.19223
05/15/2020 09:35:00*10.19642*10.20118*10.20204*10.19109
05/15/2020 09:40:00*10.20118*10.1918*10.2165*10.1872
05/15/2020 09:45:00*10.1918*10.20338*10.21964*10.18697
05/15/2020 09:50:00*10.20338*10.21437*10.21437*10.20263
05/15/2020 09:55:00*10.21437*10.21236*10.2182*10.20902
05/15/2020 10:00:00*10.21236*10.2161*10.2207*10.21135
05/15/2020 10:05:00*10.2161*10.23253*10.23318*10.2156
05/15/2020 10:10:00*10.23253*10.21952*10.23326*10.21691
05/15/2020 10:15:00*10.21952*10.20515*10.22301*10.19575
05/15/2020 10:20:00*10.20515*10.21738*10.2176*10.1988
05/15/2020 10:25:00*10.21738*10.22263*10.2322*10.2123
05/15/2020 10:30:00*10.22263*10.2218*10.22661*10.21982
05/15/2020 10:35:00*10.2218*10.2279*10.22794*10.22133
05/15/2020 10:40:00*10.2279*10.22909*10.2404*10.22367
05/15/2020 10:45:00*10.22909*10.23697*10.2426*10.22909
05/15/2020 10:50:00*10.23697*10.23948*10.24028*10.23438
05/15/2020 10:55:00*10.23948*10.2553*10.2569*10.23823
05/15/2020 11:00:00*10.2553*10.2582*10.2656*10.25402
05/15/2020 11:05:00*10.2582*10.25491*10.2606*10.23917
05/15/2020 11:10:00*10.25491*10.23695*10.2559*10.23553
05/15/2020 11:15:00*10.23695*10.23484*10.2491*10.233
05/15/2020 11:20:00*10.23484*10.23522*10.23873*10.23251
05/15/2020 11:25:00*10.23522*10.23222*10.23578*10.23014
05/15/2020 11:30:00*10.23222*10.2411*10.2412*10.23089
05/15/2020 11:35:00*10.2411*10.24582*10.2476*10.23941
05/15/2020 11:40:00*10.24582*10.24279*10.24892*10.2334
05/15/2020 11:45:00*10.24279*10.25481*10.25725*10.2423
05/15/2020 11:50:00*10.25481*10.25272*10.25757*10.25174
05/15/2020 11:55:00*10.25272*10.24521*10.25344*10.24521
05/15/2020 12:00:00*10.24521*10.24018*10.24521*10.23454
05/15/2020 12:05:00*10.24018*10.23244*10.24085*10.23062
05/15/2020 12:10:00*10.23244*10.24291*10.24884*10.23239
05/15/2020 12:15:00*10.24291*10.23608*10.24469*10.23608
05/15/2020 12:20:00*10.23608*10.2434*10.24775*10.23504
05/15/2020 12:25:00*10.2434*10.23465*10.2434*10.23191
05/15/2020 12:30:00*10.23465*10.23432*10.23492*10.23226
05/15/2020 12:35:00*10.23432*10.23766*10.24363*10.23369
05/15/2020 12:40:00*10.23766*10.23919*10.24616*10.2375
05/15/2020 12:45:00*10.23919*10.24748*10.24809*10.23772
05/15/2020 12:50:00*10.24748*10.24884*10.25033*10.24672
05/15/2020 12:55:00*10.24884*10.25331*10.25442*10.24841
05/15/2020 13:00:00*10.25331*10.24944*10.25604*10.24941
05/15/2020 13:05:00*10.24944*10.24629*10.2501*10.24236
05/15/2020 13:10:00*10.24629*10.24888*10.24981*10.24617
05/15/2020 13:15:00*10.24888*10.2441*10.2489*10.24293
05/15/2020 13:20:00*10.2441*10.2383*10.2446*10.2383
05/15/2020 13:25:00*10.2383*10.236*10.2396*10.23587
05/15/2020 13:30:00*10.236*10.23474*10.2373*10.2306
05/15/2020 13:35:00*10.23474*10.23682*10.23803*10.23437
05/15/2020 13:40:00*10.23682*10.23362*10.23688*10.23327
05/15/2020 13:45:00*10.23362*10.23436*10.23452*10.23286
05/15/2020 13:50:00*10.23436*10.23431*10.23607*10.23315
05/15/2020 13:55:00*10.23431*10.23265*10.23516*10.22951
05/15/2020 14:00:00*10.23265*10.23196*10.2341*10.2315
05/15/2020 14:05:00*10.23196*10.22782*10.2329*10.22217
05/15/2020 14:10:00*10.22782*10.23248*10.23249*10.22689
05/15/2020 14:15:00*10.23248*10.22824*10.23413*10.22686
05/15/2020 14:20:00*10.22824*10.2239*10.23121*10.2206
05/15/2020 14:25:00*10.2239*10.2212*10.22498*10.22105
05/15/2020 14:30:00*10.2212*10.2215*10.2241*10.22095
05/15/2020 14:35:00*10.2215*10.2223*10.223*10.21884
05/15/2020 14:40:00*10.2223*10.2254*10.2257*10.2207
05/15/2020 14:45:00*10.2254*10.22764*10.22803*10.22501
05/15/2020 14:50:00*10.22764*10.22857*10.22966*10.22652
05/15/2020 14:55:00*10.22857*10.2235*10.22857*10.2235
05/15/2020 15:00:00*10.2235*10.22654*10.22654*10.22296
05/15/2020 15:05:00*10.22654*10.23052*10.23487*10.22623
05/15/2020 15:10:00*10.23052*10.22778*10.23116*10.22778
05/15/2020 15:15:00*10.22778*10.22705*10.22913*10.22659
05/15/2020 15:20:00*10.22705*10.22686*10.22774*10.22597
05/15/2020 15:25:00*10.22686*10.2298*10.22997*10.22609
05/15/2020 15:30:00*10.2298*10.22876*10.23008*10.2277
05/15/2020 15:35:00*10.22876*10.23019*10.23074*10.22876
05/15/2020 15:40:00*10.23019*10.23065*10.23151*10.22882
05/15/2020 15:45:00*10.23065*10.23425*10.23509*10.23042
05/15/2020 15:50:00*10.23425*10.23386*10.23458*10.23207
05/15/2020 15:55:00*10.23386*10.23359*10.2341*10.23292
05/15/2020 16:00:00*10.23359*10.24078*10.26508*10.23293
05/15/2020 16:05:00*10.24078*10.23157*10.24533*10.2286
05/15/2020 16:10:00*10.23157*10.22641*10.2323*10.22641
05/15/2020 16:15:00*10.22641*10.2296*10.2306*10.22641
05/15/2020 16:20:00*10.2296*10.2303*10.2322*10.224
05/15/2020 16:25:00*10.2303*10.23017*10.2313*10.22863
05/15/2020 16:30:00*10.23017*10.22986*10.2313*10.22947
05/15/2020 16:35:00*10.22986*10.23872*10.23945*10.22621
05/15/2020 16:40:00*10.23872*10.23542*10.24163*10.23198
05/15/2020 16:45:00*10.23542*10.234*10.23542*10.2323
05/15/2020 16:50:00*10.234*10.22692*10.234*10.22663
05/15/2020 16:55:00*10.22692*10.22667*10.2286*10.22502
