05/13/2020 17:05:00*10.1559*10.1588*10.1588*10.148
05/13/2020 17:10:00*10.1588*10.15922*10.16*10.15683
05/13/2020 17:15:00*10.15922*10.15903*10.15935*10.15747
05/13/2020 17:20:00*10.15903*10.1594*10.1594*10.15903
05/13/2020 17:25:00*10.1594*10.15833*10.1594*10.15749
05/13/2020 17:30:00*10.15833*10.15833*10.15833*10.15833
05/13/2020 17:35:00*10.15833*10.1579*10.15874*10.1579
05/13/2020 17:40:00*10.1579*10.1579*10.1579*10.1579
05/13/2020 17:45:00*10.1579*10.15896*10.15906*10.1579
05/13/2020 17:50:00*10.15896*10.1597*10.1597*10.15873
05/13/2020 17:55:00*10.1597*10.15933*10.1597*10.15933
05/13/2020 18:00:00*10.15933*10.15628*10.15933*10.15628
05/13/2020 18:05:00*10.15628*10.15683*10.15706*10.1536
05/13/2020 18:10:00*10.15683*10.15501*10.15801*10.15274
05/13/2020 18:15:00*10.15501*10.15367*10.15729*10.15367
05/13/2020 18:20:00*10.15367*10.15407*10.15428*10.15155
05/13/2020 18:25:00*10.15407*10.15539*10.15539*10.15405
05/13/2020 18:30:00*10.15539*10.1571*10.1571*10.15531
05/13/2020 18:35:00*10.1571*10.15711*10.15829*10.1568
05/13/2020 18:40:00*10.15711*10.15632*10.15783*10.15562
05/13/2020 18:45:00*10.15632*10.16*10.1601*10.15629
05/13/2020 18:50:00*10.16*10.15957*10.16*10.15856
05/13/2020 18:55:00*10.15957*10.15994*10.15996*10.15956
05/13/2020 19:00:00*10.15994*10.1577*10.15994*10.15703
05/13/2020 19:05:00*10.1577*10.1603*10.1606*10.15735
05/13/2020 19:10:00*10.1603*10.1583*10.1603*10.15644
05/13/2020 19:15:00*10.1583*10.1588*10.1589*10.15667
05/13/2020 19:20:00*10.1588*10.1573*10.1588*10.15657
05/13/2020 19:25:00*10.1573*10.1576*10.1587*10.15679
05/13/2020 19:30:00*10.1576*10.1569*10.158*10.15678
05/13/2020 19:35:00*10.1569*10.15828*10.15888*10.1569
05/13/2020 19:40:00*10.15828*10.15822*10.15864*10.15688
05/13/2020 19:45:00*10.15822*10.1547*10.15822*10.15359
05/13/2020 19:50:00*10.1547*10.1544*10.1562*10.15362
05/13/2020 19:55:00*10.1544*10.15354*10.1549*10.15325
05/13/2020 20:00:00*10.15354*10.1545*10.15458*10.1526
05/13/2020 20:05:00*10.1545*10.1576*10.15855*10.15057
05/13/2020 20:10:00*10.1576*10.15655*10.1594*10.15315
05/13/2020 20:15:00*10.15655*10.1534*10.16125*10.1529
05/13/2020 20:20:00*10.1534*10.1508*10.1537*10.1508
05/13/2020 20:25:00*10.1508*10.1507*10.1523*10.1499
05/13/2020 20:30:00*10.1507*10.157*10.1574*10.1504
05/13/2020 20:35:00*10.157*10.1562*10.1586*10.1553
05/13/2020 20:40:00*10.1562*10.1578*10.1583*10.1557
05/13/2020 20:45:00*10.1578*10.1538*10.1582*10.15159
05/13/2020 20:50:00*10.1538*10.1534*10.1559*10.15233
05/13/2020 20:55:00*10.1534*10.15655*10.1568*10.1526
05/13/2020 21:00:00*10.15655*10.1549*10.15655*10.1538
05/13/2020 21:05:00*10.1549*10.15979*10.1598*10.1546
05/13/2020 21:10:00*10.15979*10.16481*10.16606*10.15978
05/13/2020 21:15:00*10.16481*10.16627*10.16633*10.16415
05/13/2020 21:20:00*10.16627*10.16524*10.16627*10.16471
05/13/2020 21:25:00*10.16524*10.16578*10.16701*10.16302
05/13/2020 21:30:00*10.16578*10.16511*10.16601*10.16469
05/13/2020 21:35:00*10.16511*10.1661*10.16651*10.16352
05/13/2020 21:40:00*10.1661*10.183*10.1837*10.1661
05/13/2020 21:45:00*10.183*10.1837*10.187*10.18172
05/13/2020 21:50:00*10.1837*10.1835*10.1858*10.1816
05/13/2020 21:55:00*10.1835*10.1875*10.1875*10.1825
05/13/2020 22:00:00*10.1875*10.1871*10.1887*10.18547
05/13/2020 22:05:00*10.1871*10.18398*10.1885*10.18331
05/13/2020 22:10:00*10.18398*10.18576*10.18656*10.18285
05/13/2020 22:15:00*10.18576*10.18347*10.1862*10.18331
05/13/2020 22:20:00*10.18347*10.1815*10.18487*10.181
05/13/2020 22:25:00*10.1815*10.18843*10.18845*10.18133
05/13/2020 22:30:00*10.18843*10.18047*10.18864*10.17953
05/13/2020 22:35:00*10.18047*10.18163*10.183*10.18047
05/13/2020 22:40:00*10.18163*10.17888*10.1821*10.17847
05/13/2020 22:45:00*10.17888*10.17564*10.17912*10.17499
05/13/2020 22:50:00*10.17564*10.1789*10.17907*10.17549
05/13/2020 22:55:00*10.1789*10.1786*10.18027*10.17805
05/13/2020 23:00:00*10.1786*10.17732*10.17887*10.17676
05/13/2020 23:05:00*10.17732*10.1783*10.1784*10.17627
05/13/2020 23:10:00*10.1783*10.1771*10.1783*10.1761
05/13/2020 23:15:00*10.1771*10.17631*10.1772*10.17474
05/13/2020 23:20:00*10.17631*10.1753*10.1771*10.1746
05/13/2020 23:25:00*10.1753*10.1763*10.1767*10.1741
05/13/2020 23:30:00*10.1763*10.17537*10.1764*10.1744
05/13/2020 23:35:00*10.17537*10.1778*10.1778*10.1747
05/13/2020 23:40:00*10.1778*10.1795*10.17956*10.1778
05/13/2020 23:45:00*10.1795*10.17885*10.18122*10.17885
05/13/2020 23:50:00*10.17885*10.1823*10.1826*10.17872
05/13/2020 23:55:00*10.1823*10.1806*10.1833*10.1806
05/14/2020 00:00:00*10.1806*10.18086*10.18156*10.18006
05/14/2020 00:05:00*10.18086*10.18107*10.1817*10.1802
05/14/2020 00:10:00*10.18107*10.17884*10.18138*10.1787
05/14/2020 00:15:00*10.17884*10.17954*10.17974*10.1788
05/14/2020 00:20:00*10.17954*10.18069*10.1808*10.17954
05/14/2020 00:25:00*10.18069*10.1809*10.18143*10.18027
05/14/2020 00:30:00*10.1809*10.1819*10.182*10.1803
05/14/2020 00:35:00*10.1819*10.1844*10.1851*10.18126
05/14/2020 00:40:00*10.1844*10.1843*10.1855*10.18267
05/14/2020 00:45:00*10.1843*10.1844*10.1857*10.18298
05/14/2020 00:50:00*10.1844*10.184*10.185*10.18258
05/14/2020 00:55:00*10.184*10.1797*10.184*10.1786
05/14/2020 01:00:00*10.1797*10.181*10.1815*10.1782
05/14/2020 01:05:00*10.181*10.1824*10.1825*10.17897
05/14/2020 01:10:00*10.1824*10.1835*10.1838*10.18166
05/14/2020 01:15:00*10.1835*10.1836*10.1845*10.1818
05/14/2020 01:20:00*10.1836*10.1818*10.1839*10.18081
05/14/2020 01:25:00*10.1818*10.18866*10.18866*10.1818
05/14/2020 01:30:00*10.18866*10.195*10.19531*10.18818
05/14/2020 01:35:00*10.195*10.1955*10.1958*10.19403
05/14/2020 01:40:00*10.1955*10.19601*10.19757*10.1939
05/14/2020 01:45:00*10.19601*10.1952*10.2004*10.19384
05/14/2020 01:50:00*10.1952*10.1875*10.19572*10.18639
05/14/2020 01:55:00*10.1875*10.18816*10.18904*10.18636
05/14/2020 02:00:00*10.18816*10.1904*10.1915*10.1877
05/14/2020 02:05:00*10.1904*10.1978*10.1985*10.1883
05/14/2020 02:10:00*10.1978*10.1941*10.19923*10.1909
05/14/2020 02:15:00*10.1941*10.1951*10.1962*10.19307
05/14/2020 02:20:00*10.1951*10.19197*10.1985*10.19033
05/14/2020 02:25:00*10.19197*10.187*10.19215*10.18663
05/14/2020 02:30:00*10.187*10.18608*10.18845*10.1823
05/14/2020 02:35:00*10.18608*10.17992*10.18738*10.17969
05/14/2020 02:40:00*10.17992*10.1786*10.18014*10.17483
05/14/2020 02:45:00*10.1786*10.1817*10.1819*10.17459
05/14/2020 02:50:00*10.1817*10.1822*10.1908*10.1816
05/14/2020 02:55:00*10.1822*10.1863*10.1873*10.17686
05/14/2020 03:00:00*10.1863*10.18583*10.1878*10.18302
05/14/2020 03:05:00*10.18583*10.1863*10.1957*10.17986
05/14/2020 03:10:00*10.1863*10.19663*10.1976*10.18195
05/14/2020 03:15:00*10.19663*10.19333*10.202*10.18868
05/14/2020 03:20:00*10.19333*10.18814*10.1972*10.18521
05/14/2020 03:25:00*10.18814*10.17973*10.18815*10.17754
05/14/2020 03:30:00*10.17973*10.1917*10.1917*10.1717
05/14/2020 03:35:00*10.1917*10.1838*10.1917*10.17775
05/14/2020 03:40:00*10.1838*10.1772*10.18423*10.17367
05/14/2020 03:45:00*10.1772*10.1803*10.1807*10.1767
05/14/2020 03:50:00*10.1803*10.1745*10.1806*10.1739
05/14/2020 03:55:00*10.1745*10.18891*10.1916*10.1729
05/14/2020 04:00:00*10.18891*10.19909*10.20585*10.18771
05/14/2020 04:05:00*10.19909*10.20071*10.20831*10.19852
05/14/2020 04:10:00*10.20071*10.19901*10.20406*10.19603
05/14/2020 04:15:00*10.19901*10.1915*10.20631*10.19102
05/14/2020 04:20:00*10.1915*10.19877*10.2014*10.1864
05/14/2020 04:25:00*10.19877*10.1759*10.19918*10.1757
05/14/2020 04:30:00*10.1759*10.16889*10.17861*10.1657
05/14/2020 04:35:00*10.16889*10.1832*10.1836*10.16049
05/14/2020 04:40:00*10.1832*10.1744*10.1833*10.16879
05/14/2020 04:45:00*10.1744*10.17901*10.1809*10.16846
05/14/2020 04:50:00*10.17901*10.18112*10.18603*10.17901
05/14/2020 04:55:00*10.18112*10.17116*10.18513*10.17061
05/14/2020 05:00:00*10.17116*10.18001*10.1845*10.1705
05/14/2020 05:05:00*10.18001*10.17489*10.18709*10.17443
05/14/2020 05:10:00*10.17489*10.18377*10.18601*10.1739
05/14/2020 05:15:00*10.18377*10.17627*10.18463*10.17618
05/14/2020 05:20:00*10.17627*10.1728*10.17664*10.16701
05/14/2020 05:25:00*10.1728*10.17821*10.17887*10.1728
05/14/2020 05:30:00*10.17821*10.1743*10.17821*10.17381
05/14/2020 05:35:00*10.1743*10.16341*10.17502*10.16331
05/14/2020 05:40:00*10.16341*10.16881*10.17726*10.16341
05/14/2020 05:45:00*10.16881*10.17381*10.17669*10.16667
05/14/2020 05:50:00*10.17381*10.1769*10.18038*10.17381
05/14/2020 05:55:00*10.1769*10.17519*10.17715*10.17151
05/14/2020 06:00:00*10.17519*10.17109*10.1774*10.171
05/14/2020 06:05:00*10.17109*10.17955*10.18034*10.17109
05/14/2020 06:10:00*10.17955*10.20088*10.20177*10.16873
05/14/2020 06:15:00*10.20088*10.2019*10.2073*10.19614
05/14/2020 06:20:00*10.2019*10.1941*10.202*10.1897
05/14/2020 06:25:00*10.1941*10.18947*10.1941*10.18399
05/14/2020 06:30:00*10.18947*10.1967*10.1974*10.1889
05/14/2020 06:35:00*10.1967*10.195*10.1967*10.1913
05/14/2020 06:40:00*10.195*10.19465*10.2075*10.19453
05/14/2020 06:45:00*10.19465*10.2012*10.2028*10.18655
05/14/2020 06:50:00*10.2012*10.21868*10.22196*10.20096
05/14/2020 06:55:00*10.21868*10.22428*10.22499*10.21763
05/14/2020 07:00:00*10.22428*10.22992*10.23729*10.22428
05/14/2020 07:05:00*10.22992*10.23505*10.23605*10.22552
05/14/2020 07:10:00*10.23505*10.25086*10.25394*10.2348
05/14/2020 07:15:00*10.25086*10.25587*10.25772*10.24996
05/14/2020 07:20:00*10.25587*10.26151*10.26738*10.25587
05/14/2020 07:25:00*10.26151*10.26786*10.27208*10.25785
05/14/2020 07:30:00*10.26786*10.2524*10.26821*10.249
05/14/2020 07:35:00*10.2524*10.24707*10.2547*10.2445
05/14/2020 07:40:00*10.24707*10.24317*10.2513*10.24264
05/14/2020 07:45:00*10.24317*10.24583*10.2527*10.2389
05/14/2020 07:50:00*10.24583*10.2404*10.2546*10.2359
05/14/2020 07:55:00*10.2404*10.23218*10.2417*10.23197
05/14/2020 08:00:00*10.23218*10.24478*10.2502*10.2278
05/14/2020 08:05:00*10.24478*10.2512*10.2566*10.2419
05/14/2020 08:10:00*10.2512*10.24652*10.2539*10.2446
05/14/2020 08:15:00*10.24652*10.24576*10.24876*10.23411
05/14/2020 08:20:00*10.24576*10.2451*10.24918*10.2325
05/14/2020 08:25:00*10.2451*10.2544*10.255*10.24453
05/14/2020 08:30:00*10.2544*10.25044*10.25835*10.24986
05/14/2020 08:35:00*10.25044*10.26146*10.26803*10.24843
05/14/2020 08:40:00*10.26146*10.2611*10.2713*10.2611
05/14/2020 08:45:00*10.2611*10.2662*10.2677*10.26093
05/14/2020 08:50:00*10.2662*10.2579*10.2728*10.2566
05/14/2020 08:55:00*10.2579*10.24582*10.2585*10.23921
05/14/2020 09:00:00*10.24582*10.25413*10.25413*10.24072
05/14/2020 09:05:00*10.25413*10.26094*10.2703*10.24902
05/14/2020 09:10:00*10.26094*10.2551*10.26125*10.24773
05/14/2020 09:15:00*10.2551*10.24857*10.26202*10.24768
05/14/2020 09:20:00*10.24857*10.25457*10.25496*10.24818
05/14/2020 09:25:00*10.25457*10.24268*10.25645*10.2387
05/14/2020 09:30:00*10.24268*10.24701*10.24778*10.23271
05/14/2020 09:35:00*10.24701*10.24331*10.25091*10.23794
05/14/2020 09:40:00*10.24331*10.24431*10.24611*10.2327
05/14/2020 09:45:00*10.24431*10.2355*10.24531*10.23329
05/14/2020 09:50:00*10.2355*10.2438*10.2458*10.2285
05/14/2020 09:55:00*10.2438*10.25123*10.2528*10.24267
05/14/2020 10:00:00*10.25123*10.2484*10.25406*10.23838
05/14/2020 10:05:00*10.2484*10.2518*10.25351*10.24118
05/14/2020 10:10:00*10.2518*10.2406*10.2528*10.2387
05/14/2020 10:15:00*10.2406*10.2121*10.2412*10.21006
05/14/2020 10:20:00*10.2121*10.21312*10.2176*10.2118
05/14/2020 10:25:00*10.21312*10.2178*10.22464*10.2027
05/14/2020 10:30:00*10.2178*10.22377*10.22706*10.21278
05/14/2020 10:35:00*10.22377*10.22996*10.2389*10.2174
05/14/2020 10:40:00*10.22996*10.2224*10.2302*10.21798
05/14/2020 10:45:00*10.2224*10.2248*10.232*10.2157
05/14/2020 10:50:00*10.2248*10.21545*10.2282*10.21484
05/14/2020 10:55:00*10.21545*10.21608*10.22403*10.20978
05/14/2020 11:00:00*10.21608*10.2292*10.2341*10.21518
05/14/2020 11:05:00*10.2292*10.21997*10.2295*10.21179
05/14/2020 11:10:00*10.21997*10.20236*10.22334*10.1992
05/14/2020 11:15:00*10.20236*10.2116*10.21812*10.19816
05/14/2020 11:20:00*10.2116*10.2074*10.21177*10.19594
05/14/2020 11:25:00*10.2074*10.20441*10.2074*10.19649
05/14/2020 11:30:00*10.20441*10.2038*10.21111*10.20202
05/14/2020 11:35:00*10.2038*10.22656*10.22764*10.2028
05/14/2020 11:40:00*10.22656*10.24422*10.2463*10.2205
05/14/2020 11:45:00*10.24422*10.2429*10.24637*10.24046
05/14/2020 11:50:00*10.2429*10.23331*10.2429*10.23307
05/14/2020 11:55:00*10.23331*10.21809*10.2355*10.21559
05/14/2020 12:00:00*10.21809*10.22264*10.2241*10.21809
05/14/2020 12:05:00*10.22264*10.22819*10.22976*10.21682
05/14/2020 12:10:00*10.22819*10.23882*10.23953*10.22819
05/14/2020 12:15:00*10.23882*10.24086*10.24086*10.23452
05/14/2020 12:20:00*10.24086*10.23765*10.24463*10.23713
05/14/2020 12:25:00*10.23765*10.23427*10.2385*10.23323
05/14/2020 12:30:00*10.23427*10.23796*10.24007*10.23295
05/14/2020 12:35:00*10.23796*10.2371*10.23922*10.23581
05/14/2020 12:40:00*10.2371*10.22838*10.2372*10.22652
05/14/2020 12:45:00*10.22838*10.22021*10.2294*10.21963
05/14/2020 12:50:00*10.22021*10.222*10.2223*10.21764
05/14/2020 12:55:00*10.222*10.22323*10.22654*10.22081
05/14/2020 13:00:00*10.22323*10.2082*10.224*10.2069
05/14/2020 13:05:00*10.2082*10.2101*10.2133*10.20784
05/14/2020 13:10:00*10.2101*10.2152*10.2163*10.2094
05/14/2020 13:15:00*10.2152*10.2119*10.2153*10.21
05/14/2020 13:20:00*10.2119*10.20229*10.2126*10.20214
05/14/2020 13:25:00*10.20229*10.197*10.20676*10.197
05/14/2020 13:30:00*10.197*10.1974*10.2012*10.1963
05/14/2020 13:35:00*10.1974*10.1873*10.1974*10.1865
05/14/2020 13:40:00*10.1873*10.1984*10.19853*10.1864
05/14/2020 13:45:00*10.1984*10.2029*10.2041*10.19686
05/14/2020 13:50:00*10.2029*10.2071*10.20746*10.1971
05/14/2020 13:55:00*10.2071*10.21167*10.21652*10.20524
05/14/2020 14:00:00*10.21167*10.21697*10.21697*10.20882
05/14/2020 14:05:00*10.21697*10.21971*10.2227*10.21597
05/14/2020 14:10:00*10.21971*10.2084*10.2204*10.20742
05/14/2020 14:15:00*10.2084*10.20539*10.2101*10.20517
05/14/2020 14:20:00*10.20539*10.2078*10.20987*10.20469
05/14/2020 14:25:00*10.2078*10.20119*10.2084*10.20119
05/14/2020 14:30:00*10.20119*10.19622*10.20119*10.19209
05/14/2020 14:35:00*10.19622*10.19646*10.20655*10.1955
05/14/2020 14:40:00*10.19646*10.19945*10.20009*10.1959
05/14/2020 14:45:00*10.19945*10.1994*10.204*10.19895
05/14/2020 14:50:00*10.1994*10.2009*10.2012*10.19853
05/14/2020 14:55:00*10.2009*10.1986*10.2019*10.1981
05/14/2020 15:00:00*10.1986*10.192*10.2003*10.19095
05/14/2020 15:05:00*10.192*10.18945*10.1943*10.18911
05/14/2020 15:10:00*10.18945*10.1901*10.19174*10.18838
05/14/2020 15:15:00*10.1901*10.16865*10.1904*10.16825
05/14/2020 15:20:00*10.16865*10.16593*10.1695*10.16485
05/14/2020 15:25:00*10.16593*10.1677*10.17472*10.16583
05/14/2020 15:30:00*10.1677*10.16206*10.1708*10.15869
05/14/2020 15:35:00*10.16206*10.17688*10.17733*10.16169
05/14/2020 15:40:00*10.17688*10.1668*10.1772*10.1617
05/14/2020 15:45:00*10.1668*10.16841*10.17252*10.16639
05/14/2020 15:50:00*10.16841*10.16371*10.16916*10.1634
05/14/2020 15:55:00*10.16371*10.15691*10.16371*10.15555
05/14/2020 16:00:00*10.15691*10.15872*10.1643*10.15392
05/14/2020 16:05:00*10.15872*10.1557*10.1607*10.1531
05/14/2020 16:10:00*10.1557*10.15708*10.15908*10.15155
05/14/2020 16:15:00*10.15708*10.15521*10.1584*10.1515
05/14/2020 16:20:00*10.15521*10.157*10.157*10.15305
05/14/2020 16:25:00*10.157*10.1572*10.1599*10.15457
05/14/2020 16:30:00*10.1572*10.15907*10.16051*10.15643
05/14/2020 16:35:00*10.15907*10.15848*10.16011*10.15839
05/14/2020 16:40:00*10.15848*10.1573*10.15848*10.1555
05/14/2020 16:45:00*10.1573*10.1549*10.1573*10.15361
05/14/2020 16:50:00*10.1549*10.1487*10.1585*10.1487
05/14/2020 16:55:00*10.1487*10.15078*10.1509*10.14833
05/14/2020 17:00:00*10.15078*10.1482*10.1511*10.14136
