05/11/2020 17:05:00*10.2883*10.29551*10.29551*10.2743
05/11/2020 17:10:00*10.29551*10.2947*10.29551*10.29252
05/11/2020 17:15:00*10.2947*10.2955*10.2958*10.2938
05/11/2020 17:20:00*10.2955*10.2955*10.2957*10.2953
05/11/2020 17:25:00*10.2955*10.29556*10.2956*10.2951
05/11/2020 17:30:00*10.29556*10.29572*10.29703*10.2955
05/11/2020 17:35:00*10.29572*10.29538*10.29591*10.29502
05/11/2020 17:40:00*10.29538*10.29513*10.29569*10.29465
05/11/2020 17:45:00*10.29513*10.29468*10.2954*10.29455
05/11/2020 17:50:00*10.29468*10.29495*10.29539*10.29411
05/11/2020 17:55:00*10.29495*10.29629*10.29648*10.29482
05/11/2020 18:00:00*10.29629*10.29529*10.29675*10.29529
05/11/2020 18:05:00*10.29529*10.30588*10.30665*10.29389
05/11/2020 18:10:00*10.30588*10.30239*10.30751*10.29913
05/11/2020 18:15:00*10.30239*10.30282*10.30379*10.30182
05/11/2020 18:20:00*10.30282*10.30277*10.30343*10.30112
05/11/2020 18:25:00*10.30277*10.29958*10.30322*10.29941
05/11/2020 18:30:00*10.29958*10.30043*10.30125*10.29923
05/11/2020 18:35:00*10.30043*10.2943*10.30122*10.2943
05/11/2020 18:40:00*10.2943*10.29081*10.2944*10.29012
05/11/2020 18:45:00*10.29081*10.29127*10.29968*10.2895
05/11/2020 18:50:00*10.29127*10.29136*10.2922*10.29046
05/11/2020 18:55:00*10.29136*10.29068*10.29172*10.28984
05/11/2020 19:00:00*10.29068*10.28919*10.29068*10.28909
05/11/2020 19:05:00*10.28919*10.29208*10.29226*10.28919
05/11/2020 19:10:00*10.29208*10.2932*10.2936*10.2911
05/11/2020 19:15:00*10.2932*10.29051*10.29411*10.29001
05/11/2020 19:20:00*10.29051*10.2914*10.2926*10.2905
05/11/2020 19:25:00*10.2914*10.2918*10.2929*10.2914
05/11/2020 19:30:00*10.2918*10.2925*10.2929*10.29094
05/11/2020 19:35:00*10.2925*10.29239*10.29316*10.29063
05/11/2020 19:40:00*10.29239*10.2927*10.2931*10.2907
05/11/2020 19:45:00*10.2927*10.29348*10.2938*10.2924
05/11/2020 19:50:00*10.29348*10.29324*10.29374*10.2916
05/11/2020 19:55:00*10.29324*10.29282*10.29586*10.29179
05/11/2020 20:00:00*10.29282*10.2924*10.29327*10.29186
05/11/2020 20:05:00*10.2924*10.29133*10.2924*10.28941
05/11/2020 20:10:00*10.29133*10.2957*10.297*10.2911
05/11/2020 20:15:00*10.2957*10.3126*10.3128*10.29378
05/11/2020 20:20:00*10.3126*10.3159*10.3187*10.3126
05/11/2020 20:25:00*10.3159*10.3226*10.3226*10.3159
05/11/2020 20:30:00*10.3226*10.3364*10.3388*10.3226
05/11/2020 20:35:00*10.3364*10.3456*10.3456*10.33178
05/11/2020 20:40:00*10.3456*10.35186*10.3605*10.34502
05/11/2020 20:45:00*10.35186*10.3535*10.3569*10.34716
05/11/2020 20:50:00*10.3535*10.3536*10.3546*10.35063
05/11/2020 20:55:00*10.3536*10.3553*10.3583*10.35341
05/11/2020 21:00:00*10.3553*10.35401*10.3556*10.35261
05/11/2020 21:05:00*10.35401*10.3529*10.3555*10.35191
05/11/2020 21:10:00*10.3529*10.34703*10.3531*10.34551
05/11/2020 21:15:00*10.34703*10.35941*10.36048*10.34703
05/11/2020 21:20:00*10.35941*10.34969*10.36149*10.34864
05/11/2020 21:25:00*10.34969*10.35074*10.35075*10.34819
05/11/2020 21:30:00*10.35074*10.35383*10.3547*10.35074
05/11/2020 21:35:00*10.35383*10.35091*10.35504*10.35038
05/11/2020 21:40:00*10.35091*10.3579*10.35861*10.3509
05/11/2020 21:45:00*10.3579*10.35781*10.35931*10.35613
05/11/2020 21:50:00*10.35781*10.35905*10.36301*10.35676
05/11/2020 21:55:00*10.35905*10.34851*10.35906*10.34802
05/11/2020 22:00:00*10.34851*10.34943*10.3513*10.34806
05/11/2020 22:05:00*10.34943*10.34791*10.34964*10.3463
05/11/2020 22:10:00*10.34791*10.34882*10.349*10.34669
05/11/2020 22:15:00*10.34882*10.34577*10.34909*10.34541
05/11/2020 22:20:00*10.34577*10.34851*10.34941*10.34525
05/11/2020 22:25:00*10.34851*10.34646*10.35091*10.34631
05/11/2020 22:30:00*10.34646*10.34741*10.34798*10.34566
05/11/2020 22:35:00*10.34741*10.34921*10.34951*10.34701
05/11/2020 22:40:00*10.34921*10.34691*10.34951*10.34691
05/11/2020 22:45:00*10.34691*10.3466*10.34732*10.34414
05/11/2020 22:50:00*10.3466*10.34396*10.34711*10.34386
05/11/2020 22:55:00*10.34396*10.34157*10.3443*10.34075
05/11/2020 23:00:00*10.34157*10.34201*10.34341*10.34131
05/11/2020 23:05:00*10.34201*10.34255*10.343*10.34181
05/11/2020 23:10:00*10.34255*10.34086*10.34255*10.33871
05/11/2020 23:15:00*10.34086*10.34143*10.34283*10.34075
05/11/2020 23:20:00*10.34143*10.33751*10.34175*10.33626
05/11/2020 23:25:00*10.33751*10.33661*10.33831*10.3362
05/11/2020 23:30:00*10.33661*10.33551*10.33661*10.33431
05/11/2020 23:35:00*10.33551*10.33571*10.33711*10.33461
05/11/2020 23:40:00*10.33571*10.33591*10.33931*10.33511
05/11/2020 23:45:00*10.33591*10.33791*10.33946*10.33521
05/11/2020 23:50:00*10.33791*10.33551*10.33791*10.33262
05/11/2020 23:55:00*10.33551*10.33381*10.33551*10.33315
05/12/2020 00:00:00*10.33381*10.33329*10.33394*10.33141
05/12/2020 00:05:00*10.33329*10.33393*10.33469*10.33318
05/12/2020 00:10:00*10.33393*10.33499*10.33651*10.33354
05/12/2020 00:15:00*10.33499*10.33099*10.33501*10.33008
05/12/2020 00:20:00*10.33099*10.3344*10.33531*10.32993
05/12/2020 00:25:00*10.3344*10.33591*10.33691*10.33414
05/12/2020 00:30:00*10.33591*10.3385*10.3385*10.33531
05/12/2020 00:35:00*10.3385*10.33821*10.33881*10.33532
05/12/2020 00:40:00*10.33821*10.33571*10.3395*10.33522
05/12/2020 00:45:00*10.33571*10.33681*10.339*10.33571
05/12/2020 00:50:00*10.33681*10.3376*10.3376*10.3354
05/12/2020 00:55:00*10.3376*10.33578*10.3376*10.33537
05/12/2020 01:00:00*10.33578*10.33271*10.33621*10.33253
05/12/2020 01:05:00*10.33271*10.33251*10.33665*10.33249
05/12/2020 01:10:00*10.33251*10.33022*10.33279*10.32804
05/12/2020 01:15:00*10.33022*10.327*10.3315*10.32633
05/12/2020 01:20:00*10.327*10.32496*10.3278*10.32454
05/12/2020 01:25:00*10.32496*10.32062*10.32521*10.31938
05/12/2020 01:30:00*10.32062*10.30874*10.32083*10.2978
05/12/2020 01:35:00*10.30874*10.30953*10.3142*10.30838
05/12/2020 01:40:00*10.30953*10.3112*10.3112*10.30804
05/12/2020 01:45:00*10.3112*10.3089*10.3112*10.3075
05/12/2020 01:50:00*10.3089*10.31165*10.3129*10.30667
05/12/2020 01:55:00*10.31165*10.31591*10.3183*10.31142
05/12/2020 02:00:00*10.31591*10.32546*10.32597*10.31591
05/12/2020 02:05:00*10.32546*10.33671*10.33672*10.32398
05/12/2020 02:10:00*10.33671*10.33911*10.33931*10.33541
05/12/2020 02:15:00*10.33911*10.34246*10.34352*10.33891
05/12/2020 02:20:00*10.34246*10.33648*10.34448*10.33593
05/12/2020 02:25:00*10.33648*10.33106*10.33679*10.328
05/12/2020 02:30:00*10.33106*10.32714*10.33179*10.32157
05/12/2020 02:35:00*10.32714*10.32882*10.32882*10.31934
05/12/2020 02:40:00*10.32882*10.31806*10.32977*10.31361
05/12/2020 02:45:00*10.31806*10.31112*10.31806*10.30941
05/12/2020 02:50:00*10.31112*10.31634*10.31742*10.31057
05/12/2020 02:55:00*10.31634*10.32132*10.32479*10.31131
05/12/2020 03:00:00*10.32132*10.3189*10.32253*10.30976
05/12/2020 03:05:00*10.3189*10.28493*10.319*10.2849
05/12/2020 03:10:00*10.28493*10.30201*10.30528*10.28244
05/12/2020 03:15:00*10.30201*10.288*10.3026*10.27813
05/12/2020 03:20:00*10.288*10.29549*10.3005*10.2777
05/12/2020 03:25:00*10.29549*10.29245*10.2993*10.29245
05/12/2020 03:30:00*10.29245*10.28686*10.29301*10.28604
05/12/2020 03:35:00*10.28686*10.30036*10.30208*10.28686
05/12/2020 03:40:00*10.30036*10.3073*10.3091*10.29582
05/12/2020 03:45:00*10.3073*10.3075*10.3135*10.30614
05/12/2020 03:50:00*10.3075*10.30953*10.3165*10.3073
05/12/2020 03:55:00*10.30953*10.3011*10.31048*10.3011
05/12/2020 04:00:00*10.3011*10.287*10.3011*10.27699
05/12/2020 04:05:00*10.287*10.28023*10.2943*10.2802
05/12/2020 04:10:00*10.28023*10.28264*10.28533*10.28007
05/12/2020 04:15:00*10.28264*10.27397*10.28635*10.27188
05/12/2020 04:20:00*10.27397*10.27422*10.2758*10.27225
05/12/2020 04:25:00*10.27422*10.2689*10.27436*10.26585
05/12/2020 04:30:00*10.2689*10.26563*10.27222*10.26503
05/12/2020 04:35:00*10.26563*10.26415*10.26717*10.25777
05/12/2020 04:40:00*10.26415*10.27338*10.27687*10.26308
05/12/2020 04:45:00*10.27338*10.2793*10.28503*10.27326
05/12/2020 04:50:00*10.2793*10.28705*10.28924*10.27686
05/12/2020 04:55:00*10.28705*10.26934*10.28788*10.26934
05/12/2020 05:00:00*10.26934*10.2638*10.2695*10.2576
05/12/2020 05:05:00*10.2638*10.26463*10.2656*10.2499
05/12/2020 05:10:00*10.26463*10.25911*10.26559*10.2564
05/12/2020 05:15:00*10.25911*10.26095*10.2641*10.25728
05/12/2020 05:20:00*10.26095*10.2503*10.26202*10.2499
05/12/2020 05:25:00*10.2503*10.24936*10.2534*10.24904
05/12/2020 05:30:00*10.24936*10.24523*10.24984*10.24401
05/12/2020 05:35:00*10.24523*10.2436*10.25002*10.2436
05/12/2020 05:40:00*10.2436*10.2432*10.249*10.24245
05/12/2020 05:45:00*10.2432*10.25218*10.25481*10.24157
05/12/2020 05:50:00*10.25218*10.2465*10.2578*10.2461
05/12/2020 05:55:00*10.2465*10.23993*10.24742*10.2377
05/12/2020 06:00:00*10.23993*10.2564*10.25859*10.23693
05/12/2020 06:05:00*10.2564*10.24808*10.2564*10.24539
05/12/2020 06:10:00*10.24808*10.24739*10.2487*10.24579
05/12/2020 06:15:00*10.24739*10.2416*10.24749*10.24097
05/12/2020 06:20:00*10.2416*10.23995*10.2438*10.2391
05/12/2020 06:25:00*10.23995*10.23543*10.24188*10.23543
05/12/2020 06:30:00*10.23543*10.22842*10.23604*10.22486
05/12/2020 06:35:00*10.22842*10.22802*10.2294*10.2241
05/12/2020 06:40:00*10.22802*10.2322*10.23227*10.22649
05/12/2020 06:45:00*10.2322*10.23282*10.23708*10.23164
05/12/2020 06:50:00*10.23282*10.23192*10.2373*10.2319
05/12/2020 06:55:00*10.23192*10.23316*10.23677*10.23114
05/12/2020 07:00:00*10.23316*10.22651*10.23435*10.22552
05/12/2020 07:05:00*10.22651*10.23003*10.23218*10.22408
05/12/2020 07:10:00*10.23003*10.23114*10.23275*10.22813
05/12/2020 07:15:00*10.23114*10.23002*10.2329*10.2297
05/12/2020 07:20:00*10.23002*10.22132*10.23013*10.22056
05/12/2020 07:25:00*10.22132*10.21692*10.22132*10.213
05/12/2020 07:30:00*10.21692*10.21489*10.21733*10.21117
05/12/2020 07:35:00*10.21489*10.20749*10.21736*10.2055
05/12/2020 07:40:00*10.20749*10.20558*10.20795*10.20429
05/12/2020 07:45:00*10.20558*10.20374*10.21138*10.20247
05/12/2020 07:50:00*10.20374*10.19224*10.20374*10.18777
05/12/2020 07:55:00*10.19224*10.17857*10.19493*10.17691
05/12/2020 08:00:00*10.17857*10.16978*10.18416*10.16899
05/12/2020 08:05:00*10.16978*10.1768*10.1774*10.16488
05/12/2020 08:10:00*10.1768*10.18803*10.19414*10.1756
05/12/2020 08:15:00*10.18803*10.1773*10.18803*10.16942
05/12/2020 08:20:00*10.1773*10.17945*10.18595*10.17377
05/12/2020 08:25:00*10.17945*10.1806*10.1831*10.17817
05/12/2020 08:30:00*10.1806*10.18093*10.18466*10.17756
05/12/2020 08:35:00*10.18093*10.1814*10.1821*10.17406
05/12/2020 08:40:00*10.1814*10.1807*10.1838*10.17541
05/12/2020 08:45:00*10.1807*10.1769*10.1815*10.17082
05/12/2020 08:50:00*10.1769*10.17639*10.178*10.17535
05/12/2020 08:55:00*10.17639*10.1803*10.1815*10.17288
05/12/2020 09:00:00*10.1803*10.17961*10.18243*10.17822
05/12/2020 09:05:00*10.17961*10.1789*10.18153*10.1748
05/12/2020 09:10:00*10.1789*10.18406*10.18566*10.17698
05/12/2020 09:15:00*10.18406*10.16858*10.1841*10.16858
05/12/2020 09:20:00*10.16858*10.1754*10.1759*10.1682
05/12/2020 09:25:00*10.1754*10.17348*10.17711*10.1726
05/12/2020 09:30:00*10.17348*10.17233*10.1773*10.17126
05/12/2020 09:35:00*10.17233*10.18204*10.18264*10.16991
05/12/2020 09:40:00*10.18204*10.18297*10.1842*10.17985
05/12/2020 09:45:00*10.18297*10.17027*10.18297*10.1649
05/12/2020 09:50:00*10.17027*10.1688*10.1735*10.16641
05/12/2020 09:55:00*10.1688*10.1604*10.17572*10.1604
05/12/2020 10:00:00*10.1604*10.1516*10.1604*10.14625
05/12/2020 10:05:00*10.1516*10.15272*10.161*10.14464
05/12/2020 10:10:00*10.15272*10.1644*10.165*10.15177
05/12/2020 10:15:00*10.1644*10.1628*10.1656*10.1582
05/12/2020 10:20:00*10.1628*10.1622*10.16544*10.1585
05/12/2020 10:25:00*10.1622*10.1641*10.1679*10.16084
05/12/2020 10:30:00*10.1641*10.1673*10.168*10.16307
05/12/2020 10:35:00*10.1673*10.1644*10.1683*10.16284
05/12/2020 10:40:00*10.1644*10.15831*10.1644*10.15566
05/12/2020 10:45:00*10.15831*10.15961*10.16*10.1552
05/12/2020 10:50:00*10.15961*10.1636*10.16767*10.1589
05/12/2020 10:55:00*10.1636*10.16153*10.16807*10.16153
05/12/2020 11:00:00*10.16153*10.1432*10.164*10.13781
05/12/2020 11:05:00*10.1432*10.15075*10.1546*10.1405
05/12/2020 11:10:00*10.15075*10.13734*10.1532*10.1364
05/12/2020 11:15:00*10.13734*10.1475*10.14901*10.13533
05/12/2020 11:20:00*10.1475*10.1498*10.151*10.1388
05/12/2020 11:25:00*10.1498*10.145*10.1534*10.1381
05/12/2020 11:30:00*10.145*10.1538*10.1567*10.1443
05/12/2020 11:35:00*10.1538*10.1545*10.1548*10.15113
05/12/2020 11:40:00*10.1545*10.16487*10.16574*10.15142
05/12/2020 11:45:00*10.16487*10.15849*10.16487*10.15826
05/12/2020 11:50:00*10.15849*10.1573*10.15849*10.15566
05/12/2020 11:55:00*10.1573*10.16432*10.16449*10.15684
05/12/2020 12:00:00*10.16432*10.15285*10.16434*10.15273
05/12/2020 12:05:00*10.15285*10.1365*10.15285*10.136
05/12/2020 12:10:00*10.1365*10.1241*10.1389*10.1187
05/12/2020 12:15:00*10.1241*10.13*10.1328*10.12317
05/12/2020 12:20:00*10.13*10.12411*10.1301*10.12382
05/12/2020 12:25:00*10.12411*10.12068*10.12581*10.11539
05/12/2020 12:30:00*10.12068*10.1254*10.1272*10.11991
05/12/2020 12:35:00*10.1254*10.1284*10.1292*10.1239
05/12/2020 12:40:00*10.1284*10.12889*10.1329*10.1284
05/12/2020 12:45:00*10.12889*10.1306*10.13381*10.12844
05/12/2020 12:50:00*10.1306*10.11123*10.1306*10.10574
05/12/2020 12:55:00*10.11123*10.10998*10.11728*10.10907
05/12/2020 13:00:00*10.10998*10.10243*10.11149*10.09919
05/12/2020 13:05:00*10.10243*10.0937*10.10262*10.09275
05/12/2020 13:10:00*10.0937*10.1008*10.1029*10.0937
05/12/2020 13:15:00*10.1008*10.10967*10.1097*10.1008
05/12/2020 13:20:00*10.10967*10.11908*10.11908*10.1075
05/12/2020 13:25:00*10.11908*10.12435*10.1258*10.11219
05/12/2020 13:30:00*10.12435*10.13521*10.1368*10.12418
05/12/2020 13:35:00*10.13521*10.12432*10.13533*10.12365
05/12/2020 13:40:00*10.12432*10.12138*10.12445*10.12036
05/12/2020 13:45:00*10.12138*10.13354*10.13436*10.12138
05/12/2020 13:50:00*10.13354*10.12764*10.13567*10.12331
05/12/2020 13:55:00*10.12764*10.12784*10.12938*10.12744
05/12/2020 14:00:00*10.12784*10.1282*10.1289*10.12628
05/12/2020 14:05:00*10.1282*10.12471*10.1284*10.1211
05/12/2020 14:10:00*10.12471*10.12351*10.12571*10.12351
05/12/2020 14:15:00*10.12351*10.12291*10.12521*10.1196
05/12/2020 14:20:00*10.12291*10.12541*10.12641*10.12171
05/12/2020 14:25:00*10.12541*10.12501*10.12591*10.12353
05/12/2020 14:30:00*10.12501*10.12414*10.12574*10.12391
05/12/2020 14:35:00*10.12414*10.12496*10.12527*10.1233
05/12/2020 14:40:00*10.12496*10.11931*10.12511*10.11754
05/12/2020 14:45:00*10.11931*10.11967*10.12431*10.11863
05/12/2020 14:50:00*10.11967*10.12058*10.12095*10.11952
05/12/2020 14:55:00*10.12058*10.12111*10.12201*10.11986
05/12/2020 15:00:00*10.12111*10.12287*10.12287*10.1176
05/12/2020 15:05:00*10.12287*10.1213*10.1241*10.1197
05/12/2020 15:10:00*10.1213*10.1204*10.1214*10.1192
05/12/2020 15:15:00*10.1204*10.11972*10.12203*10.1197
05/12/2020 15:20:00*10.11972*10.1236*10.1236*10.11972
05/12/2020 15:25:00*10.1236*10.1232*10.1244*10.12105
05/12/2020 15:30:00*10.1232*10.1236*10.1239*10.12023
05/12/2020 15:35:00*10.1236*10.1236*10.1248*10.12162
05/12/2020 15:40:00*10.1236*10.13231*10.13377*10.1226
05/12/2020 15:45:00*10.13231*10.13795*10.13803*10.13231
05/12/2020 15:50:00*10.13795*10.1311*10.1382*10.13038
05/12/2020 15:55:00*10.1311*10.1372*10.13793*10.1283
05/12/2020 16:00:00*10.1372*10.1423*10.1471*10.13628
05/12/2020 16:05:00*10.1423*10.14589*10.14728*10.14041
05/12/2020 16:10:00*10.14589*10.15121*10.1519*10.14589
05/12/2020 16:15:00*10.15121*10.15151*10.1534*10.15082
05/12/2020 16:20:00*10.15151*10.1528*10.15292*10.1508
05/12/2020 16:25:00*10.1528*10.15748*10.15878*10.15201
05/12/2020 16:30:00*10.15748*10.1569*10.1584*10.15591
05/12/2020 16:35:00*10.1569*10.167*10.1696*10.1566
05/12/2020 16:40:00*10.167*10.1607*10.1677*10.1592
05/12/2020 16:45:00*10.1607*10.1618*10.1625*10.1605
05/12/2020 16:50:00*10.1618*10.162*10.16367*10.1615
05/12/2020 16:55:00*10.162*10.16393*10.16513*10.16066
05/12/2020 17:00:00*10.16393*10.1585*10.1652*10.1585
