05/10/2020 17:05:00*10.1934*10.1934*10.1934*10.1934
05/10/2020 17:10:00*10.1934*10.18648*10.1934*10.18648
05/10/2020 17:15:00*10.18648*10.18596*10.18648*10.18596
05/10/2020 17:20:00*10.18596*10.18596*10.18596*10.18596
05/10/2020 17:25:00*10.18596*10.18596*10.18596*10.18596
05/10/2020 17:30:00*10.18596*10.18596*10.18596*10.18596
05/10/2020 17:35:00*10.18596*10.18596*10.18596*10.18596
05/10/2020 17:40:00*10.18596*10.18596*10.18596*10.18596
05/10/2020 17:45:00*10.18596*10.18596*10.18596*10.18596
05/10/2020 17:50:00*10.18596*10.18596*10.18596*10.18596
05/10/2020 17:55:00*10.18596*10.18596*10.18596*10.18596
05/10/2020 18:00:00*10.18596*10.18596*10.18596*10.18596
05/10/2020 18:05:00*10.18596*10.19783*10.19932*10.18596
05/10/2020 18:10:00*10.19783*10.19856*10.20018*10.19669
05/10/2020 18:15:00*10.19856*10.20915*10.21003*10.1979
05/10/2020 18:20:00*10.20915*10.21327*10.21362*10.20347
05/10/2020 18:25:00*10.21327*10.2129*10.21401*10.21188
05/10/2020 18:30:00*10.2129*10.21192*10.21382*10.21176
05/10/2020 18:35:00*10.21192*10.21235*10.21434*10.21192
05/10/2020 18:40:00*10.21235*10.21251*10.21402*10.21095
05/10/2020 18:45:00*10.21251*10.21234*10.21406*10.21148
05/10/2020 18:50:00*10.21234*10.21198*10.21413*10.21188
05/10/2020 18:55:00*10.21198*10.21119*10.21198*10.21119
05/10/2020 19:00:00*10.21119*10.21093*10.21119*10.20979
05/10/2020 19:05:00*10.21093*10.21272*10.21368*10.21093
05/10/2020 19:10:00*10.21272*10.19475*10.21301*10.19125
05/10/2020 19:15:00*10.19475*10.21544*10.22121*10.1943
05/10/2020 19:20:00*10.21544*10.2046*10.21762*10.20003
05/10/2020 19:25:00*10.2046*10.20275*10.20756*10.20229
05/10/2020 19:30:00*10.20275*10.20344*10.20348*10.20194
05/10/2020 19:35:00*10.20344*10.20408*10.20455*10.20246
05/10/2020 19:40:00*10.20408*10.20231*10.20475*10.20226
05/10/2020 19:45:00*10.20231*10.20327*10.20465*10.20231
05/10/2020 19:50:00*10.20327*10.20552*10.20665*10.20318
05/10/2020 19:55:00*10.20552*10.20404*10.20583*10.20404
05/10/2020 20:00:00*10.20404*10.20426*10.2045*10.202
05/10/2020 20:05:00*10.20426*10.21561*10.21796*10.20422
05/10/2020 20:10:00*10.21561*10.21048*10.21589*10.20588
05/10/2020 20:15:00*10.21048*10.2012*10.21086*10.19839
05/10/2020 20:20:00*10.2012*10.19774*10.2016*10.1907
05/10/2020 20:25:00*10.19774*10.19768*10.19977*10.19596
05/10/2020 20:30:00*10.19768*10.20173*10.21417*10.19718
05/10/2020 20:35:00*10.20173*10.2031*10.20383*10.20173
05/10/2020 20:40:00*10.2031*10.21689*10.21689*10.20145
05/10/2020 20:45:00*10.21689*10.23365*10.23374*10.21689
05/10/2020 20:50:00*10.23365*10.23045*10.2337*10.2264
05/10/2020 20:55:00*10.23045*10.2403*10.2446*10.22976
05/10/2020 21:00:00*10.2403*10.22274*10.242*10.22053
05/10/2020 21:05:00*10.22274*10.22346*10.2278*10.2195
05/10/2020 21:10:00*10.22346*10.22661*10.23068*10.22343
05/10/2020 21:15:00*10.22661*10.22312*10.2269*10.22177
05/10/2020 21:20:00*10.22312*10.21882*10.22321*10.21737
05/10/2020 21:25:00*10.21882*10.21917*10.22052*10.21864
05/10/2020 21:30:00*10.21917*10.21941*10.22112*10.21893
05/10/2020 21:35:00*10.21941*10.21363*10.21962*10.21274
05/10/2020 21:40:00*10.21363*10.21336*10.21418*10.21196
05/10/2020 21:45:00*10.21336*10.2143*10.21473*10.21235
05/10/2020 21:50:00*10.2143*10.21424*10.2159*10.21233
05/10/2020 21:55:00*10.21424*10.20634*10.21488*10.2053
05/10/2020 22:00:00*10.20634*10.19866*10.20634*10.19804
05/10/2020 22:05:00*10.19866*10.20194*10.213*10.19842
05/10/2020 22:10:00*10.20194*10.20527*10.21177*10.20145
05/10/2020 22:15:00*10.20527*10.20405*10.20692*10.20376
05/10/2020 22:20:00*10.20405*10.20685*10.20695*10.20393
05/10/2020 22:25:00*10.20685*10.20726*10.2099*10.20682
05/10/2020 22:30:00*10.20726*10.208*10.208*10.20573
05/10/2020 22:35:00*10.208*10.20536*10.2084*10.20531
05/10/2020 22:40:00*10.20536*10.20396*10.2059*10.20349
05/10/2020 22:45:00*10.20396*10.2017*10.20464*10.19802
05/10/2020 22:50:00*10.2017*10.2043*10.2067*10.19991
05/10/2020 22:55:00*10.2043*10.2072*10.2072*10.2043
05/10/2020 23:00:00*10.2072*10.2005*10.2075*10.2005
05/10/2020 23:05:00*10.2005*10.19571*10.2025*10.19511
05/10/2020 23:10:00*10.19571*10.1981*10.1981*10.19506
05/10/2020 23:15:00*10.1981*10.1983*10.1997*10.197
05/10/2020 23:20:00*10.1983*10.1975*10.1991*10.1973
05/10/2020 23:25:00*10.1975*10.19807*10.19909*10.19673
05/10/2020 23:30:00*10.19807*10.19965*10.20033*10.19743
05/10/2020 23:35:00*10.19965*10.20028*10.20039*10.19879
05/10/2020 23:40:00*10.20028*10.2047*10.2055*10.1998
05/10/2020 23:45:00*10.2047*10.20638*10.20665*10.20452
05/10/2020 23:50:00*10.20638*10.20508*10.20692*10.20508
05/10/2020 23:55:00*10.20508*10.20489*10.20661*10.20488
05/11/2020 00:00:00*10.20489*10.20342*10.20489*10.20298
05/11/2020 00:05:00*10.20342*10.19617*10.20351*10.19497
05/11/2020 00:10:00*10.19617*10.19364*10.19667*10.19364
05/11/2020 00:15:00*10.19364*10.19602*10.19675*10.19292
05/11/2020 00:20:00*10.19602*10.19602*10.19644*10.1949
05/11/2020 00:25:00*10.19602*10.19223*10.19613*10.19131
05/11/2020 00:30:00*10.19223*10.18999*10.19343*10.18829
05/11/2020 00:35:00*10.18999*10.1915*10.1915*10.18876
05/11/2020 00:40:00*10.1915*10.1918*10.1929*10.18952
05/11/2020 00:45:00*10.1918*10.19144*10.19263*10.19093
05/11/2020 00:50:00*10.19144*10.19486*10.2026*10.19072
05/11/2020 00:55:00*10.19486*10.20001*10.2014*10.19486
05/11/2020 01:00:00*10.20001*10.192*10.2017*10.1914
05/11/2020 01:05:00*10.192*10.2023*10.2076*10.19132
05/11/2020 01:10:00*10.2023*10.2025*10.2058*10.2015
05/11/2020 01:15:00*10.2025*10.20499*10.20527*10.1993
05/11/2020 01:20:00*10.20499*10.20898*10.20898*10.20453
05/11/2020 01:25:00*10.20898*10.19918*10.20898*10.19918
05/11/2020 01:30:00*10.19918*10.19757*10.19933*10.19691
05/11/2020 01:35:00*10.19757*10.19574*10.1983*10.19525
05/11/2020 01:40:00*10.19574*10.2002*10.2067*10.19557
05/11/2020 01:45:00*10.2002*10.1993*10.2027*10.19745
05/11/2020 01:50:00*10.1993*10.1951*10.2027*10.1939
05/11/2020 01:55:00*10.1951*10.18299*10.1969*10.17715
05/11/2020 02:00:00*10.18299*10.1769*10.1893*10.16852
05/11/2020 02:05:00*10.1769*10.16578*10.1833*10.16087
05/11/2020 02:10:00*10.16578*10.17323*10.17323*10.1614
05/11/2020 02:15:00*10.17323*10.17022*10.17396*10.16927
05/11/2020 02:20:00*10.17022*10.16494*10.171*10.16026
05/11/2020 02:25:00*10.16494*10.17496*10.17884*10.16327
05/11/2020 02:30:00*10.17496*10.16908*10.17757*10.16741
05/11/2020 02:35:00*10.16908*10.1747*10.17494*10.16836
05/11/2020 02:40:00*10.1747*10.178*10.17892*10.1735
05/11/2020 02:45:00*10.178*10.17325*10.17809*10.17062
05/11/2020 02:50:00*10.17325*10.1647*10.1755*10.1601
05/11/2020 02:55:00*10.1647*10.1672*10.17389*10.1635
05/11/2020 03:00:00*10.1672*10.1769*10.1769*10.1672
05/11/2020 03:05:00*10.1769*10.16856*10.1772*10.16828
05/11/2020 03:10:00*10.16856*10.17641*10.17934*10.16856
05/11/2020 03:15:00*10.17641*10.1886*10.1886*10.17641
05/11/2020 03:20:00*10.1886*10.18881*10.19904*10.18681
05/11/2020 03:25:00*10.18881*10.18881*10.19328*10.18523
05/11/2020 03:30:00*10.18881*10.18631*10.1948*10.1817
05/11/2020 03:35:00*10.18631*10.20151*10.2031*10.18631
05/11/2020 03:40:00*10.20151*10.20301*10.20445*10.20087
05/11/2020 03:45:00*10.20301*10.2085*10.2097*10.20228
05/11/2020 03:50:00*10.2085*10.20681*10.2099*10.20571
05/11/2020 03:55:00*10.20681*10.19641*10.2094*10.19131
05/11/2020 04:00:00*10.19641*10.20695*10.211*10.19571
05/11/2020 04:05:00*10.20695*10.20019*10.2091*10.19881
05/11/2020 04:10:00*10.20019*10.20031*10.20289*10.19971
05/11/2020 04:15:00*10.20031*10.20541*10.20591*10.1931
05/11/2020 04:20:00*10.20541*10.216*10.2187*10.20471
05/11/2020 04:25:00*10.216*10.2171*10.2186*10.2133
05/11/2020 04:30:00*10.2171*10.21644*10.2172*10.20831
05/11/2020 04:35:00*10.21644*10.22036*10.22253*10.21597
05/11/2020 04:40:00*10.22036*10.22442*10.22768*10.22036
05/11/2020 04:45:00*10.22442*10.22663*10.2291*10.2235
05/11/2020 04:50:00*10.22663*10.22429*10.2296*10.22258
05/11/2020 04:55:00*10.22429*10.2223*10.2255*10.2212
05/11/2020 05:00:00*10.2223*10.22089*10.22403*10.21817
05/11/2020 05:05:00*10.22089*10.22338*10.22547*10.2206
05/11/2020 05:10:00*10.22338*10.22526*10.22545*10.22124
05/11/2020 05:15:00*10.22526*10.22813*10.2311*10.221
05/11/2020 05:20:00*10.22813*10.2214*10.23583*10.22107
05/11/2020 05:25:00*10.2214*10.2218*10.2249*10.21792
05/11/2020 05:30:00*10.2218*10.23536*10.2401*10.2209
05/11/2020 05:35:00*10.23536*10.22467*10.23536*10.22182
05/11/2020 05:40:00*10.22467*10.23077*10.2315*10.21634
05/11/2020 05:45:00*10.23077*10.21762*10.23078*10.21448
05/11/2020 05:50:00*10.21762*10.21563*10.21903*10.21426
05/11/2020 05:55:00*10.21563*10.2123*10.21619*10.20825
05/11/2020 06:00:00*10.2123*10.2092*10.2134*10.20763
05/11/2020 06:05:00*10.2092*10.19987*10.2096*10.19792
05/11/2020 06:10:00*10.19987*10.20746*10.20746*10.1975
05/11/2020 06:15:00*10.20746*10.2162*10.22127*10.20714
05/11/2020 06:20:00*10.2162*10.2247*10.2261*10.21049
05/11/2020 06:25:00*10.2247*10.2335*10.2337*10.22294
05/11/2020 06:30:00*10.2335*10.2318*10.23946*10.22643
05/11/2020 06:35:00*10.2318*10.23546*10.24173*10.23128
05/11/2020 06:40:00*10.23546*10.2156*10.23546*10.21427
05/11/2020 06:45:00*10.2156*10.21065*10.2196*10.2054
05/11/2020 06:50:00*10.21065*10.21411*10.21585*10.21033
05/11/2020 06:55:00*10.21411*10.20944*10.21411*10.20742
05/11/2020 07:00:00*10.20944*10.20867*10.21197*10.20744
05/11/2020 07:05:00*10.20867*10.20806*10.21116*10.20741
05/11/2020 07:10:00*10.20806*10.21538*10.2195*10.2068
05/11/2020 07:15:00*10.21538*10.21372*10.21656*10.21357
05/11/2020 07:20:00*10.21372*10.21833*10.21861*10.21294
05/11/2020 07:25:00*10.21833*10.21507*10.2204*10.21459
05/11/2020 07:30:00*10.21507*10.22066*10.22748*10.2146
05/11/2020 07:35:00*10.22066*10.22864*10.23091*10.21421
05/11/2020 07:40:00*10.22864*10.22897*10.2307*10.2244
05/11/2020 07:45:00*10.22897*10.24199*10.24232*10.22549
05/11/2020 07:50:00*10.24199*10.23284*10.24199*10.22995
05/11/2020 07:55:00*10.23284*10.23607*10.24138*10.2303
05/11/2020 08:00:00*10.23607*10.23509*10.24138*10.23419
05/11/2020 08:05:00*10.23509*10.21031*10.23509*10.20452
05/11/2020 08:10:00*10.21031*10.2052*10.2146*10.2037
05/11/2020 08:15:00*10.2052*10.20319*10.2107*10.1981
05/11/2020 08:20:00*10.20319*10.199*10.2096*10.19837
05/11/2020 08:25:00*10.199*10.20711*10.2099*10.1989
05/11/2020 08:30:00*10.20711*10.2074*10.2091*10.2029
05/11/2020 08:35:00*10.2074*10.20839*10.212*10.1977
05/11/2020 08:40:00*10.20839*10.22274*10.22403*10.20583
05/11/2020 08:45:00*10.22274*10.24182*10.24182*10.21494
05/11/2020 08:50:00*10.24182*10.2329*10.24182*10.21591
05/11/2020 08:55:00*10.2329*10.21781*10.23301*10.21738
05/11/2020 09:00:00*10.21781*10.2246*10.2246*10.21773
05/11/2020 09:05:00*10.2246*10.20751*10.2246*10.20751
05/11/2020 09:10:00*10.20751*10.20471*10.213*10.20386
05/11/2020 09:15:00*10.20471*10.20461*10.20598*10.20186
05/11/2020 09:20:00*10.20461*10.21022*10.21165*10.19723
05/11/2020 09:25:00*10.21022*10.20966*10.21144*10.20664
05/11/2020 09:30:00*10.20966*10.21032*10.21295*10.1991
05/11/2020 09:35:00*10.21032*10.21248*10.21558*10.20945
05/11/2020 09:40:00*10.21248*10.20527*10.21358*10.19954
05/11/2020 09:45:00*10.20527*10.21149*10.214*10.20318
05/11/2020 09:50:00*10.21149*10.20863*10.2126*10.20665
05/11/2020 09:55:00*10.20863*10.19946*10.21004*10.19915
05/11/2020 10:00:00*10.19946*10.213*10.2169*10.19872
05/11/2020 10:05:00*10.213*10.20682*10.2135*10.20088
05/11/2020 10:10:00*10.20682*10.21*10.21265*10.20229
05/11/2020 10:15:00*10.21*10.2205*10.2208*10.2049
05/11/2020 10:20:00*10.2205*10.2226*10.2282*10.21916
05/11/2020 10:25:00*10.2226*10.23021*10.23027*10.218
05/11/2020 10:30:00*10.23021*10.23877*10.23877*10.22848
05/11/2020 10:35:00*10.23877*10.23625*10.24085*10.23532
05/11/2020 10:40:00*10.23625*10.23395*10.23871*10.23211
05/11/2020 10:45:00*10.23395*10.23594*10.24331*10.22881
05/11/2020 10:50:00*10.23594*10.23665*10.24055*10.23397
05/11/2020 10:55:00*10.23665*10.23881*10.24502*10.23481
05/11/2020 11:00:00*10.23881*10.24948*10.2497*10.2354
05/11/2020 11:05:00*10.24948*10.25617*10.2563*10.24171
05/11/2020 11:10:00*10.25617*10.2746*10.27759*10.25502
05/11/2020 11:15:00*10.2746*10.28431*10.2902*10.26899
05/11/2020 11:20:00*10.28431*10.30411*10.30581*10.28397
05/11/2020 11:25:00*10.30411*10.2877*10.30551*10.28763
05/11/2020 11:30:00*10.2877*10.30213*10.30644*10.2877
05/11/2020 11:35:00*10.30213*10.29266*10.30219*10.28681
05/11/2020 11:40:00*10.29266*10.28548*10.29391*10.28548
05/11/2020 11:45:00*10.28548*10.28828*10.2908*10.2853
05/11/2020 11:50:00*10.28828*10.2948*10.2948*10.28699
05/11/2020 11:55:00*10.2948*10.2913*10.2957*10.29051
05/11/2020 12:00:00*10.2913*10.28449*10.29196*10.2761
05/11/2020 12:05:00*10.28449*10.29066*10.29571*10.28371
05/11/2020 12:10:00*10.29066*10.28655*10.2942*10.28631
05/11/2020 12:15:00*10.28655*10.28464*10.28866*10.28443
05/11/2020 12:20:00*10.28464*10.2859*10.28997*10.28464
05/11/2020 12:25:00*10.2859*10.28722*10.2879*10.28555
05/11/2020 12:30:00*10.28722*10.2826*10.28799*10.27786
05/11/2020 12:35:00*10.2826*10.28895*10.28956*10.2824
05/11/2020 12:40:00*10.28895*10.27948*10.28989*10.27914
05/11/2020 12:45:00*10.27948*10.2747*10.27948*10.27356
05/11/2020 12:50:00*10.2747*10.2739*10.27602*10.27038
05/11/2020 12:55:00*10.2739*10.27678*10.28089*10.27325
05/11/2020 13:00:00*10.27678*10.2771*10.278*10.27527
05/11/2020 13:05:00*10.2771*10.27358*10.2791*10.27225
05/11/2020 13:10:00*10.27358*10.25964*10.27436*10.25916
05/11/2020 13:15:00*10.25964*10.2643*10.26474*10.25553
05/11/2020 13:20:00*10.2643*10.26765*10.26829*10.26358
05/11/2020 13:25:00*10.26765*10.2675*10.2681*10.2643
05/11/2020 13:30:00*10.2675*10.2706*10.2722*10.267
05/11/2020 13:35:00*10.2706*10.271*10.2725*10.2701
05/11/2020 13:40:00*10.271*10.2717*10.2737*10.2708
05/11/2020 13:45:00*10.2717*10.2692*10.2717*10.269
05/11/2020 13:50:00*10.2692*10.27219*10.2724*10.26804
05/11/2020 13:55:00*10.27219*10.27296*10.2748*10.27219
05/11/2020 14:00:00*10.27296*10.273*10.2756*10.27268
05/11/2020 14:05:00*10.273*10.27641*10.27666*10.2712
05/11/2020 14:10:00*10.27641*10.28904*10.29345*10.27582
05/11/2020 14:15:00*10.28904*10.2922*10.2922*10.2865
05/11/2020 14:20:00*10.2922*10.2938*10.29503*10.29117
05/11/2020 14:25:00*10.2938*10.2856*10.29396*10.28211
05/11/2020 14:30:00*10.2856*10.29513*10.29659*10.2853
05/11/2020 14:35:00*10.29513*10.2862*10.29564*10.28593
05/11/2020 14:40:00*10.2862*10.2853*10.2866*10.28394
05/11/2020 14:45:00*10.2853*10.2851*10.287*10.28477
05/11/2020 14:50:00*10.2851*10.2819*10.2858*10.281
05/11/2020 14:55:00*10.2819*10.2824*10.2825*10.28017
05/11/2020 15:00:00*10.2824*10.2794*10.2824*10.2787
05/11/2020 15:05:00*10.2794*10.27874*10.2812*10.27661
05/11/2020 15:10:00*10.27874*10.2798*10.27996*10.27874
05/11/2020 15:15:00*10.2798*10.28086*10.28112*10.27919
05/11/2020 15:20:00*10.28086*10.28016*10.28101*10.27952
05/11/2020 15:25:00*10.28016*10.2814*10.28206*10.27922
05/11/2020 15:30:00*10.2814*10.27911*10.28566*10.27911
05/11/2020 15:35:00*10.27911*10.27894*10.27983*10.27793
05/11/2020 15:40:00*10.27894*10.27709*10.2804*10.27704
05/11/2020 15:45:00*10.27709*10.27626*10.2771*10.27547
05/11/2020 15:50:00*10.27626*10.27594*10.27643*10.27464
05/11/2020 15:55:00*10.27594*10.27554*10.27647*10.27477
05/11/2020 16:00:00*10.27554*10.27632*10.27692*10.27485
05/11/2020 16:05:00*10.27632*10.27791*10.2788*10.27541
05/11/2020 16:10:00*10.27791*10.27652*10.27861*10.27637
05/11/2020 16:15:00*10.27652*10.27611*10.27829*10.27611
05/11/2020 16:20:00*10.27611*10.27686*10.27717*10.27572
05/11/2020 16:25:00*10.27686*10.27946*10.28*10.27679
05/11/2020 16:30:00*10.27946*10.27909*10.28025*10.27809
05/11/2020 16:35:00*10.27909*10.28365*10.2843*10.27909
05/11/2020 16:40:00*10.28365*10.29231*10.29538*10.28347
05/11/2020 16:45:00*10.29231*10.28783*10.29231*10.28702
05/11/2020 16:50:00*10.28783*10.29175*10.29381*10.28722
05/11/2020 16:55:00*10.29175*10.29034*10.2928*10.2901
05/11/2020 17:00:00*10.29034*10.2883*10.3015*10.28595
