05/07/2020 17:05:00*10.2389*10.23035*10.2389*10.2292
05/07/2020 17:10:00*10.23035*10.2341*10.23454*10.2303
05/07/2020 17:15:00*10.2341*10.23505*10.23505*10.23398
05/07/2020 17:20:00*10.23505*10.23528*10.23528*10.23505
05/07/2020 17:25:00*10.23528*10.23528*10.23528*10.23528
05/07/2020 17:30:00*10.23528*10.23528*10.23528*10.23528
05/07/2020 17:35:00*10.23528*10.23465*10.23528*10.23465
05/07/2020 17:40:00*10.23465*10.23465*10.23465*10.23465
05/07/2020 17:45:00*10.23465*10.23525*10.23525*10.23465
05/07/2020 17:50:00*10.23525*10.23529*10.23529*10.23317
05/07/2020 17:55:00*10.23529*10.2321*10.24608*10.22225
05/07/2020 18:00:00*10.2321*10.23832*10.23869*10.23055
05/07/2020 18:05:00*10.23832*10.23365*10.23832*10.23254
05/07/2020 18:10:00*10.23365*10.23251*10.23497*10.23192
05/07/2020 18:15:00*10.23251*10.23046*10.23436*10.23002
05/07/2020 18:20:00*10.23046*10.23116*10.23554*10.22912
05/07/2020 18:25:00*10.23116*10.23078*10.23555*10.23038
05/07/2020 18:30:00*10.23078*10.23638*10.23728*10.23075
05/07/2020 18:35:00*10.23638*10.23693*10.2385*10.23625
05/07/2020 18:40:00*10.23693*10.23765*10.23853*10.23543
05/07/2020 18:45:00*10.23765*10.23721*10.23889*10.23557
05/07/2020 18:50:00*10.23721*10.24172*10.24215*10.23699
05/07/2020 18:55:00*10.24172*10.23644*10.24334*10.23226
05/07/2020 19:00:00*10.23644*10.23717*10.24079*10.23222
05/07/2020 19:05:00*10.23717*10.23496*10.23761*10.23421
05/07/2020 19:10:00*10.23496*10.2283*10.23616*10.22756
05/07/2020 19:15:00*10.2283*10.22801*10.22977*10.22626
05/07/2020 19:20:00*10.22801*10.23113*10.2313*10.2278
05/07/2020 19:25:00*10.23113*10.23045*10.23142*10.22971
05/07/2020 19:30:00*10.23045*10.229*10.2307*10.22899
05/07/2020 19:35:00*10.229*10.2303*10.23128*10.2287
05/07/2020 19:40:00*10.2303*10.2321*10.2326*10.22877
05/07/2020 19:45:00*10.2321*10.2358*10.2365*10.22982
05/07/2020 19:50:00*10.2358*10.2348*10.2375*10.23313
05/07/2020 19:55:00*10.2348*10.2334*10.2354*10.2313
05/07/2020 20:00:00*10.2334*10.22945*10.23406*10.22753
05/07/2020 20:05:00*10.22945*10.23056*10.23129*10.22938
05/07/2020 20:10:00*10.23056*10.23027*10.23134*10.22993
05/07/2020 20:15:00*10.23027*10.229*10.23137*10.22867
05/07/2020 20:20:00*10.229*10.22914*10.2303*10.2285
05/07/2020 20:25:00*10.22914*10.22911*10.2299*10.2288
05/07/2020 20:30:00*10.22911*10.2294*10.2299*10.22868
05/07/2020 20:35:00*10.2294*10.2292*10.2308*10.22831
05/07/2020 20:40:00*10.2292*10.21904*10.22928*10.21767
05/07/2020 20:45:00*10.21904*10.21972*10.2225*10.21655
05/07/2020 20:50:00*10.21972*10.21309*10.22056*10.21281
05/07/2020 20:55:00*10.21309*10.20284*10.21316*10.19087
05/07/2020 21:00:00*10.20284*10.19715*10.20284*10.19291
05/07/2020 21:05:00*10.19715*10.19499*10.19732*10.19176
05/07/2020 21:10:00*10.19499*10.1937*10.19535*10.19098
05/07/2020 21:15:00*10.1937*10.19761*10.1985*10.19354
05/07/2020 21:20:00*10.19761*10.19798*10.19971*10.19463
05/07/2020 21:25:00*10.19798*10.19901*10.19967*10.19667
05/07/2020 21:30:00*10.19901*10.19862*10.1996*10.19798
05/07/2020 21:35:00*10.19862*10.19893*10.20012*10.19659
05/07/2020 21:40:00*10.19893*10.19721*10.1998*10.19548
05/07/2020 21:45:00*10.19721*10.19437*10.19749*10.19376
05/07/2020 21:50:00*10.19437*10.18779*10.19439*10.18778
05/07/2020 21:55:00*10.18779*10.19156*10.19269*10.18733
05/07/2020 22:00:00*10.19156*10.19101*10.19263*10.18965
05/07/2020 22:05:00*10.19101*10.19268*10.19354*10.19072
05/07/2020 22:10:00*10.19268*10.19502*10.19613*10.19261
05/07/2020 22:15:00*10.19502*10.19497*10.19579*10.19432
05/07/2020 22:20:00*10.19497*10.19225*10.19518*10.19222
05/07/2020 22:25:00*10.19225*10.19245*10.19416*10.1915
05/07/2020 22:30:00*10.19245*10.19026*10.19399*10.18955
05/07/2020 22:35:00*10.19026*10.19*10.19283*10.18912
05/07/2020 22:40:00*10.19*10.19141*10.19203*10.18797
05/07/2020 22:45:00*10.19141*10.19208*10.1928*10.19112
05/07/2020 22:50:00*10.19208*10.1919*10.19252*10.19059
05/07/2020 22:55:00*10.1919*10.1927*10.1938*10.1908
05/07/2020 23:00:00*10.1927*10.1934*10.1939*10.19159
05/07/2020 23:05:00*10.1934*10.193*10.1942*10.1915
05/07/2020 23:10:00*10.193*10.1923*10.1937*10.19129
05/07/2020 23:15:00*10.1923*10.1936*10.1941*10.1918
05/07/2020 23:20:00*10.1936*10.1962*10.1962*10.19299
05/07/2020 23:25:00*10.1962*10.1956*10.1966*10.1931
05/07/2020 23:30:00*10.1956*10.1943*10.1958*10.19269
05/07/2020 23:35:00*10.1943*10.1951*10.1957*10.19331
05/07/2020 23:40:00*10.1951*10.1954*10.1966*10.19396
05/07/2020 23:45:00*10.1954*10.197*10.1976*10.1954
05/07/2020 23:50:00*10.197*10.1969*10.1977*10.19665
05/07/2020 23:55:00*10.1969*10.1966*10.1998*10.1953
05/08/2020 00:00:00*10.1966*10.1959*10.1976*10.1943
05/08/2020 00:05:00*10.1959*10.1946*10.1965*10.1946
05/08/2020 00:10:00*10.1946*10.1945*10.19533*10.19411
05/08/2020 00:15:00*10.1945*10.1948*10.1955*10.1945
05/08/2020 00:20:00*10.1948*10.1968*10.1968*10.1946
05/08/2020 00:25:00*10.1968*10.1977*10.1977*10.196
05/08/2020 00:30:00*10.1977*10.1975*10.1979*10.1968
05/08/2020 00:35:00*10.1975*10.1974*10.1985*10.1968
05/08/2020 00:40:00*10.1974*10.1987*10.1987*10.1955
05/08/2020 00:45:00*10.1987*10.1991*10.2*10.1964
05/08/2020 00:50:00*10.1991*10.1981*10.1991*10.1969
05/08/2020 00:55:00*10.1981*10.2011*10.2017*10.1977
05/08/2020 01:00:00*10.2011*10.1997*10.2022*10.1996
05/08/2020 01:05:00*10.1997*10.1983*10.201*10.19729
05/08/2020 01:10:00*10.1983*10.1998*10.1999*10.1971
05/08/2020 01:15:00*10.1998*10.2008*10.2011*10.1998
05/08/2020 01:20:00*10.2008*10.1969*10.2009*10.1965
05/08/2020 01:25:00*10.1969*10.19478*10.1977*10.19477
05/08/2020 01:30:00*10.19478*10.19476*10.1967*10.19421
05/08/2020 01:35:00*10.19476*10.1961*10.1976*10.19476
05/08/2020 01:40:00*10.1961*10.1991*10.1997*10.1953
05/08/2020 01:45:00*10.1991*10.197*10.1998*10.19452
05/08/2020 01:50:00*10.197*10.1966*10.199*10.19519
05/08/2020 01:55:00*10.1966*10.2011*10.2011*10.1958
05/08/2020 02:00:00*10.2011*10.2019*10.2019*10.19753
05/08/2020 02:05:00*10.2019*10.2023*10.2028*10.19786
05/08/2020 02:10:00*10.2023*10.1969*10.2024*10.1969
05/08/2020 02:15:00*10.1969*10.19783*10.19876*10.194
05/08/2020 02:20:00*10.19783*10.2031*10.2053*10.1966
05/08/2020 02:25:00*10.2031*10.1962*10.2031*10.19212
05/08/2020 02:30:00*10.1962*10.19648*10.19665*10.19496
05/08/2020 02:35:00*10.19648*10.1966*10.2007*10.19495
05/08/2020 02:40:00*10.1966*10.19598*10.1972*10.19424
05/08/2020 02:45:00*10.19598*10.19609*10.2005*10.19468
05/08/2020 02:50:00*10.19609*10.19925*10.1994*10.19422
05/08/2020 02:55:00*10.19925*10.2034*10.2111*10.19876
05/08/2020 03:00:00*10.2034*10.2093*10.2103*10.20197
05/08/2020 03:05:00*10.2093*10.2043*10.2096*10.2033
05/08/2020 03:10:00*10.2043*10.20279*10.2055*10.20227
05/08/2020 03:15:00*10.20279*10.1991*10.2032*10.19835
05/08/2020 03:20:00*10.1991*10.2021*10.20636*10.1991
05/08/2020 03:25:00*10.2021*10.20192*10.2053*10.20074
05/08/2020 03:30:00*10.20192*10.19951*10.2048*10.19586
05/08/2020 03:35:00*10.19951*10.2029*10.2092*10.1987
05/08/2020 03:40:00*10.2029*10.21541*10.2184*10.20185
05/08/2020 03:45:00*10.21541*10.20864*10.21726*10.20845
05/08/2020 03:50:00*10.20864*10.21448*10.21942*10.20825
05/08/2020 03:55:00*10.21448*10.22061*10.22521*10.21334
05/08/2020 04:00:00*10.22061*10.22349*10.22421*10.21991
05/08/2020 04:05:00*10.22349*10.22422*10.23512*10.22287
05/08/2020 04:10:00*10.22422*10.2363*10.2363*10.2233
05/08/2020 04:15:00*10.2363*10.23364*10.2407*10.23361
05/08/2020 04:20:00*10.23364*10.23271*10.23621*10.23081
05/08/2020 04:25:00*10.23271*10.24009*10.24841*10.23216
05/08/2020 04:30:00*10.24009*10.25257*10.25793*10.24009
05/08/2020 04:35:00*10.25257*10.24715*10.25348*10.2454
05/08/2020 04:40:00*10.24715*10.24631*10.24781*10.24341
05/08/2020 04:45:00*10.24631*10.24785*10.2522*10.24453
05/08/2020 04:50:00*10.24785*10.2532*10.2535*10.24764
05/08/2020 04:55:00*10.2532*10.2462*10.25335*10.244
05/08/2020 05:00:00*10.2462*10.23984*10.24941*10.23975
05/08/2020 05:05:00*10.23984*10.24372*10.24487*10.23984
05/08/2020 05:10:00*10.24372*10.24071*10.24521*10.24026
05/08/2020 05:15:00*10.24071*10.23398*10.2463*10.2326
05/08/2020 05:20:00*10.23398*10.2279*10.24003*10.2273
05/08/2020 05:25:00*10.2279*10.2296*10.2337*10.2278
05/08/2020 05:30:00*10.2296*10.22291*10.2299*10.22245
05/08/2020 05:35:00*10.22291*10.22552*10.22624*10.22217
05/08/2020 05:40:00*10.22552*10.2237*10.22741*10.22314
05/08/2020 05:45:00*10.2237*10.22259*10.22431*10.2158
05/08/2020 05:50:00*10.22259*10.2242*10.2248*10.2216
05/08/2020 05:55:00*10.2242*10.2255*10.22655*10.2205
05/08/2020 06:00:00*10.2255*10.22208*10.2255*10.22101
05/08/2020 06:05:00*10.22208*10.22367*10.23115*10.22208
05/08/2020 06:10:00*10.22367*10.2305*10.23139*10.223
05/08/2020 06:15:00*10.2305*10.22446*10.2305*10.2229
05/08/2020 06:20:00*10.22446*10.23686*10.23785*10.22373
05/08/2020 06:25:00*10.23686*10.23661*10.23885*10.23252
05/08/2020 06:30:00*10.23661*10.23275*10.23851*10.23229
05/08/2020 06:35:00*10.23275*10.2323*10.23804*10.22731
05/08/2020 06:40:00*10.2323*10.2317*10.2325*10.2306
05/08/2020 06:45:00*10.2317*10.2239*10.2331*10.2239
05/08/2020 06:50:00*10.2239*10.222*10.2241*10.22093
05/08/2020 06:55:00*10.222*10.2222*10.2227*10.21946
05/08/2020 07:00:00*10.2222*10.2259*10.226*10.22087
05/08/2020 07:05:00*10.2259*10.23181*10.23347*10.22477
05/08/2020 07:10:00*10.23181*10.23148*10.23297*10.22929
05/08/2020 07:15:00*10.23148*10.2415*10.2441*10.2296
05/08/2020 07:20:00*10.2415*10.23679*10.242*10.2353
05/08/2020 07:25:00*10.23679*10.23372*10.2389*10.23357
05/08/2020 07:30:00*10.23372*10.2296*10.2344*10.2268
05/08/2020 07:35:00*10.2296*10.2312*10.2322*10.22904
05/08/2020 07:40:00*10.2312*10.236*10.236*10.23031
05/08/2020 07:45:00*10.236*10.23576*10.2368*10.233
05/08/2020 07:50:00*10.23576*10.2317*10.2365*10.2311
05/08/2020 07:55:00*10.2317*10.23109*10.2317*10.22942
05/08/2020 08:00:00*10.23109*10.2141*10.23109*10.2141
05/08/2020 08:05:00*10.2141*10.21352*10.225*10.21003
05/08/2020 08:10:00*10.21352*10.21081*10.21715*10.20933
05/08/2020 08:15:00*10.21081*10.20869*10.21631*10.20832
05/08/2020 08:20:00*10.20869*10.2029*10.20939*10.19562
05/08/2020 08:25:00*10.2029*10.19707*10.2034*10.1929
05/08/2020 08:30:00*10.19707*10.19398*10.20222*10.1917
05/08/2020 08:35:00*10.19398*10.2144*10.2177*10.19323
05/08/2020 08:40:00*10.2144*10.2148*10.2247*10.20777
05/08/2020 08:45:00*10.2148*10.21289*10.2273*10.21289
05/08/2020 08:50:00*10.21289*10.228*10.23089*10.20989
05/08/2020 08:55:00*10.228*10.2222*10.2286*10.2178
05/08/2020 09:00:00*10.2222*10.2193*10.2253*10.21418
05/08/2020 09:05:00*10.2193*10.20904*10.2193*10.2079
05/08/2020 09:10:00*10.20904*10.21722*10.21952*10.20747
05/08/2020 09:15:00*10.21722*10.22321*10.224*10.21722
05/08/2020 09:20:00*10.22321*10.21857*10.2237*10.21444
05/08/2020 09:25:00*10.21857*10.22163*10.2252*10.21847
05/08/2020 09:30:00*10.22163*10.2241*10.2241*10.22088
05/08/2020 09:35:00*10.2241*10.22035*10.2241*10.21924
05/08/2020 09:40:00*10.22035*10.23093*10.23533*10.22009
05/08/2020 09:45:00*10.23093*10.22498*10.2312*10.22088
05/08/2020 09:50:00*10.22498*10.22202*10.22594*10.2208
05/08/2020 09:55:00*10.22202*10.21912*10.22297*10.2158
05/08/2020 10:00:00*10.21912*10.2172*10.22451*10.2172
05/08/2020 10:05:00*10.2172*10.22686*10.22779*10.21489
05/08/2020 10:10:00*10.22686*10.22521*10.23863*10.22318
05/08/2020 10:15:00*10.22521*10.22244*10.22751*10.2207
05/08/2020 10:20:00*10.22244*10.21308*10.22435*10.21275
05/08/2020 10:25:00*10.21308*10.21412*10.21775*10.21183
05/08/2020 10:30:00*10.21412*10.2152*10.21658*10.20857
05/08/2020 10:35:00*10.2152*10.2072*10.2152*10.206
05/08/2020 10:40:00*10.2072*10.20698*10.21286*10.20363
05/08/2020 10:45:00*10.20698*10.2032*10.21182*10.20239
05/08/2020 10:50:00*10.2032*10.18819*10.20759*10.18807
05/08/2020 10:55:00*10.18819*10.18845*10.19873*10.18742
05/08/2020 11:00:00*10.18845*10.1836*10.18845*10.17848
05/08/2020 11:05:00*10.1836*10.19097*10.19098*10.17521
05/08/2020 11:10:00*10.19097*10.19597*10.19597*10.19081
05/08/2020 11:15:00*10.19597*10.196*10.19607*10.19132
05/08/2020 11:20:00*10.196*10.20056*10.20237*10.19573
05/08/2020 11:25:00*10.20056*10.19448*10.2043*10.19417
05/08/2020 11:30:00*10.19448*10.19434*10.19677*10.19051
05/08/2020 11:35:00*10.19434*10.1905*10.19453*10.17738
05/08/2020 11:40:00*10.1905*10.19005*10.1947*10.1895
05/08/2020 11:45:00*10.19005*10.1918*10.1958*10.18959
05/08/2020 11:50:00*10.1918*10.19051*10.1939*10.18771
05/08/2020 11:55:00*10.19051*10.19204*10.19268*10.1891
05/08/2020 12:00:00*10.19204*10.18541*10.19323*10.18541
05/08/2020 12:05:00*10.18541*10.19127*10.19139*10.18522
05/08/2020 12:10:00*10.19127*10.19982*10.20058*10.1906
05/08/2020 12:15:00*10.19982*10.20372*10.20372*10.19881
05/08/2020 12:20:00*10.20372*10.20331*10.20732*10.2014
05/08/2020 12:25:00*10.20331*10.20715*10.20915*10.20258
05/08/2020 12:30:00*10.20715*10.2008*10.20901*10.1979
05/08/2020 12:35:00*10.2008*10.1998*10.20216*10.199
05/08/2020 12:40:00*10.1998*10.19139*10.1998*10.19075
05/08/2020 12:45:00*10.19139*10.19346*10.1942*10.19049
05/08/2020 12:50:00*10.19346*10.1958*10.1966*10.19346
05/08/2020 12:55:00*10.1958*10.1967*10.1973*10.1941
05/08/2020 13:00:00*10.1967*10.1917*10.1968*10.1915
05/08/2020 13:05:00*10.1917*10.19647*10.19699*10.1917
05/08/2020 13:10:00*10.19647*10.1956*10.1971*10.19462
05/08/2020 13:15:00*10.1956*10.19425*10.196*10.19284
05/08/2020 13:20:00*10.19425*10.1935*10.1956*10.1932
05/08/2020 13:25:00*10.1935*10.1928*10.1937*10.1923
05/08/2020 13:30:00*10.1928*10.1923*10.1945*10.19162
05/08/2020 13:35:00*10.1923*10.19158*10.19399*10.1903
05/08/2020 13:40:00*10.19158*10.19405*10.19445*10.19072
05/08/2020 13:45:00*10.19405*10.19337*10.1952*10.19312
05/08/2020 13:50:00*10.19337*10.1936*10.19444*10.19264
05/08/2020 13:55:00*10.1936*10.19434*10.19434*10.19303
05/08/2020 14:00:00*10.19434*10.19232*10.19434*10.19215
05/08/2020 14:05:00*10.19232*10.19244*10.1929*10.18914
05/08/2020 14:10:00*10.19244*10.19567*10.19578*10.19212
05/08/2020 14:15:00*10.19567*10.19712*10.19836*10.19563
05/08/2020 14:20:00*10.19712*10.19754*10.19799*10.19561
05/08/2020 14:25:00*10.19754*10.19631*10.19767*10.19551
05/08/2020 14:30:00*10.19631*10.19285*10.19733*10.19241
05/08/2020 14:35:00*10.19285*10.19434*10.19456*10.19285
05/08/2020 14:40:00*10.19434*10.19814*10.20002*10.19426
05/08/2020 14:45:00*10.19814*10.19817*10.19861*10.19739
05/08/2020 14:50:00*10.19817*10.19697*10.19835*10.19672
05/08/2020 14:55:00*10.19697*10.19795*10.19838*10.19694
05/08/2020 15:00:00*10.19795*10.19905*10.19905*10.19727
05/08/2020 15:05:00*10.19905*10.19786*10.19946*10.19706
05/08/2020 15:10:00*10.19786*10.20386*10.20412*10.19786
05/08/2020 15:15:00*10.20386*10.20347*10.20408*10.20261
05/08/2020 15:20:00*10.20347*10.20493*10.20508*10.20325
05/08/2020 15:25:00*10.20493*10.20519*10.20571*10.20454
05/08/2020 15:30:00*10.20519*10.20568*10.20674*10.20483
05/08/2020 15:35:00*10.20568*10.20422*10.20591*10.20422
05/08/2020 15:40:00*10.20422*10.20506*10.2059*10.20407
05/08/2020 15:45:00*10.20506*10.20379*10.20535*10.20379
05/08/2020 15:50:00*10.20379*10.20477*10.20477*10.20344
05/08/2020 15:55:00*10.20477*10.20661*10.20759*10.20328
05/08/2020 16:00:00*10.20661*10.20631*10.23076*10.1935
05/08/2020 16:05:00*10.20631*10.21854*10.22534*10.19789
05/08/2020 16:10:00*10.21854*10.20045*10.21854*10.19634
05/08/2020 16:15:00*10.20045*10.21617*10.21622*10.20045
05/08/2020 16:20:00*10.21617*10.21436*10.21619*10.21381
05/08/2020 16:25:00*10.21436*10.20251*10.21556*10.19753
05/08/2020 16:30:00*10.20251*10.1996*10.20297*10.19662
05/08/2020 16:35:00*10.1996*10.19956*10.20402*10.19301
05/08/2020 16:40:00*10.19956*10.19781*10.20071*10.19751
05/08/2020 16:45:00*10.19781*10.19731*10.19824*10.19697
05/08/2020 16:50:00*10.19731*10.19889*10.20644*10.19382
05/08/2020 16:55:00*10.19889*10.19727*10.19889*10.19401
