05/06/2020 17:05:00*10.26801*10.26801*10.26801*10.26801
05/06/2020 17:10:00*10.26801*10.26801*10.26801*10.26801
05/06/2020 17:15:00*10.26801*10.26801*10.26801*10.26801
05/06/2020 17:20:00*10.26801*10.26801*10.26801*10.26801
05/06/2020 17:25:00*10.26801*10.26801*10.26801*10.26801
05/06/2020 17:30:00*10.26801*10.26801*10.26801*10.26801
05/06/2020 17:35:00*10.26801*10.26801*10.26801*10.26801
05/06/2020 17:40:00*10.26801*10.26801*10.26801*10.26801
05/06/2020 17:45:00*10.26801*10.268*10.26823*10.268
05/06/2020 17:50:00*10.268*10.26803*10.26816*10.26501
05/06/2020 17:55:00*10.26803*10.26503*10.26813*10.26314
05/06/2020 18:00:00*10.26503*10.25679*10.2657*10.25679
05/06/2020 18:05:00*10.25679*10.28315*10.28345*10.2558
05/06/2020 18:10:00*10.28315*10.27022*10.31695*10.26994
05/06/2020 18:15:00*10.27022*10.2701*10.2718*10.2689
05/06/2020 18:20:00*10.2701*10.2691*10.2701*10.26617
05/06/2020 18:25:00*10.2691*10.2677*10.27*10.2677
05/06/2020 18:30:00*10.2677*10.2708*10.2723*10.2677
05/06/2020 18:35:00*10.2708*10.2688*10.272*10.26595
05/06/2020 18:40:00*10.2688*10.2673*10.269*10.26574
05/06/2020 18:45:00*10.2673*10.2693*10.27*10.267
05/06/2020 18:50:00*10.2693*10.2683*10.2698*10.26622
05/06/2020 18:55:00*10.2683*10.2684*10.269*10.26747
05/06/2020 19:00:00*10.2684*10.27045*10.2715*10.2684
05/06/2020 19:05:00*10.27045*10.2722*10.2732*10.27031
05/06/2020 19:10:00*10.2722*10.272*10.2728*10.2696
05/06/2020 19:15:00*10.272*10.2747*10.2752*10.26983
05/06/2020 19:20:00*10.2747*10.2751*10.27745*10.27213
05/06/2020 19:25:00*10.2751*10.2744*10.276*10.27302
05/06/2020 19:30:00*10.2744*10.2743*10.2745*10.2735
05/06/2020 19:35:00*10.2743*10.2715*10.2747*10.2699
05/06/2020 19:40:00*10.2715*10.2722*10.2728*10.26995
05/06/2020 19:45:00*10.2722*10.2756*10.2766*10.27008
05/06/2020 19:50:00*10.2756*10.274*10.27572*10.26969
05/06/2020 19:55:00*10.274*10.271*10.2742*10.27
05/06/2020 20:00:00*10.271*10.2716*10.2723*10.26985
05/06/2020 20:05:00*10.2716*10.26876*10.2743*10.2686
05/06/2020 20:10:00*10.26876*10.26899*10.27243*10.26716
05/06/2020 20:15:00*10.26899*10.26794*10.27312*10.2674
05/06/2020 20:20:00*10.26794*10.2683*10.26969*10.26468
05/06/2020 20:25:00*10.2683*10.2757*10.27634*10.2673
05/06/2020 20:30:00*10.2757*10.2756*10.27801*10.27331
05/06/2020 20:35:00*10.2756*10.27217*10.27647*10.2714
05/06/2020 20:40:00*10.27217*10.27229*10.27258*10.26987
05/06/2020 20:45:00*10.27229*10.27016*10.27372*10.27008
05/06/2020 20:50:00*10.27016*10.27089*10.2711*10.26939
05/06/2020 20:55:00*10.27089*10.274*10.2741*10.27079
05/06/2020 21:00:00*10.274*10.2761*10.2775*10.2738
05/06/2020 21:05:00*10.2761*10.2759*10.2761*10.27205
05/06/2020 21:10:00*10.2759*10.2757*10.276*10.27315
05/06/2020 21:15:00*10.2757*10.2717*10.2757*10.27123
05/06/2020 21:20:00*10.2717*10.2682*10.273*10.26696
05/06/2020 21:25:00*10.2682*10.27098*10.27112*10.26749
05/06/2020 21:30:00*10.27098*10.26975*10.27119*10.26804
05/06/2020 21:35:00*10.26975*10.26828*10.26975*10.26777
05/06/2020 21:40:00*10.26828*10.26781*10.26953*10.26758
05/06/2020 21:45:00*10.26781*10.26664*10.26816*10.26664
05/06/2020 21:50:00*10.26664*10.26585*10.26834*10.26458
05/06/2020 21:55:00*10.26585*10.26593*10.26739*10.26485
05/06/2020 22:00:00*10.26593*10.26631*10.2691*10.26436
05/06/2020 22:05:00*10.26631*10.26562*10.26787*10.26522
05/06/2020 22:10:00*10.26562*10.26524*10.2674*10.26419
05/06/2020 22:15:00*10.26524*10.2643*10.26554*10.26314
05/06/2020 22:20:00*10.2643*10.26529*10.26548*10.2632
05/06/2020 22:25:00*10.26529*10.26474*10.26543*10.26413
05/06/2020 22:30:00*10.26474*10.26485*10.26544*10.26334
05/06/2020 22:35:00*10.26485*10.26689*10.26743*10.26474
05/06/2020 22:40:00*10.26689*10.26621*10.26827*10.26532
05/06/2020 22:45:00*10.26621*10.26682*10.26801*10.26596
05/06/2020 22:50:00*10.26682*10.26556*10.26719*10.26531
05/06/2020 22:55:00*10.26556*10.26537*10.26663*10.26497
05/06/2020 23:00:00*10.26537*10.26601*10.26603*10.26488
05/06/2020 23:05:00*10.26601*10.26512*10.26676*10.26434
05/06/2020 23:10:00*10.26512*10.26511*10.2654*10.26413
05/06/2020 23:15:00*10.26511*10.26221*10.26607*10.26221
05/06/2020 23:20:00*10.26221*10.2635*10.26462*10.26184
05/06/2020 23:25:00*10.2635*10.262*10.26396*10.262
05/06/2020 23:30:00*10.262*10.26348*10.26373*10.262
05/06/2020 23:35:00*10.26348*10.26447*10.26515*10.26322
05/06/2020 23:40:00*10.26447*10.26378*10.26485*10.26307
05/06/2020 23:45:00*10.26378*10.26463*10.26583*10.26338
05/06/2020 23:50:00*10.26463*10.2652*10.2659*10.26398
05/06/2020 23:55:00*10.2652*10.26511*10.26581*10.26398
05/07/2020 00:00:00*10.26511*10.26528*10.26601*10.26488
05/07/2020 00:05:00*10.26528*10.26496*10.26561*10.2632
05/07/2020 00:10:00*10.26496*10.26524*10.26549*10.26451
05/07/2020 00:15:00*10.26524*10.26529*10.26534*10.26347
05/07/2020 00:20:00*10.26529*10.25337*10.26625*10.24894
05/07/2020 00:25:00*10.25337*10.25335*10.25426*10.25204
05/07/2020 00:30:00*10.25335*10.25383*10.25653*10.253
05/07/2020 00:35:00*10.25383*10.25364*10.2563*10.25324
05/07/2020 00:40:00*10.25364*10.25358*10.25377*10.25275
05/07/2020 00:45:00*10.25358*10.25257*10.2541*10.25234
05/07/2020 00:50:00*10.25257*10.25298*10.25322*10.25171
05/07/2020 00:55:00*10.25298*10.2565*10.2567*10.25267
05/07/2020 01:00:00*10.2565*10.25805*10.2584*10.2542
05/07/2020 01:05:00*10.25805*10.2616*10.2618*10.25805
05/07/2020 01:10:00*10.2616*10.26224*10.26268*10.2612
05/07/2020 01:15:00*10.26224*10.26275*10.26275*10.26159
05/07/2020 01:20:00*10.26275*10.263*10.26381*10.26261
05/07/2020 01:25:00*10.263*10.26172*10.263*10.26139
05/07/2020 01:30:00*10.26172*10.264*10.264*10.26166
05/07/2020 01:35:00*10.264*10.2667*10.267*10.2636
05/07/2020 01:40:00*10.2667*10.26418*10.2669*10.2632
05/07/2020 01:45:00*10.26418*10.2664*10.2664*10.26394
05/07/2020 01:50:00*10.2664*10.2646*10.26748*10.26401
05/07/2020 01:55:00*10.2646*10.2657*10.26854*10.2642
05/07/2020 02:00:00*10.2657*10.26325*10.2657*10.2574
05/07/2020 02:05:00*10.26325*10.25222*10.26858*10.25005
05/07/2020 02:10:00*10.25222*10.25087*10.25749*10.24484
05/07/2020 02:15:00*10.25087*10.24217*10.25087*10.23983
05/07/2020 02:20:00*10.24217*10.2638*10.2753*10.24193
05/07/2020 02:25:00*10.2638*10.26017*10.27719*10.24924
05/07/2020 02:30:00*10.26017*10.2524*10.26022*10.2486
05/07/2020 02:35:00*10.2524*10.26616*10.26616*10.25161
05/07/2020 02:40:00*10.26616*10.27*10.2701*10.26169
05/07/2020 02:45:00*10.27*10.25708*10.27377*10.25705
05/07/2020 02:50:00*10.25708*10.25904*10.26557*10.25366
05/07/2020 02:55:00*10.25904*10.25031*10.25925*10.24964
05/07/2020 03:00:00*10.25031*10.26084*10.26349*10.24954
05/07/2020 03:05:00*10.26084*10.26597*10.27095*10.25512
05/07/2020 03:10:00*10.26597*10.25016*10.271*10.2372
05/07/2020 03:15:00*10.25016*10.23753*10.2549*10.2364
05/07/2020 03:20:00*10.23753*10.22322*10.23781*10.20922
05/07/2020 03:25:00*10.22322*10.23092*10.2322*10.2166
05/07/2020 03:30:00*10.23092*10.2303*10.23421*10.22521
05/07/2020 03:35:00*10.2303*10.23416*10.2365*10.22787
05/07/2020 03:40:00*10.23416*10.2339*10.24215*10.23236
05/07/2020 03:45:00*10.2339*10.23*10.2361*10.2252
05/07/2020 03:50:00*10.23*10.2362*10.245*10.2282
05/07/2020 03:55:00*10.2362*10.23768*10.24017*10.23383
05/07/2020 04:00:00*10.23768*10.24594*10.25315*10.23756
05/07/2020 04:05:00*10.24594*10.29157*10.34007*10.24257
05/07/2020 04:10:00*10.29157*10.30784*10.30796*10.26499
05/07/2020 04:15:00*10.30784*10.29461*10.3182*10.2923
05/07/2020 04:20:00*10.29461*10.30014*10.3011*10.29214
05/07/2020 04:25:00*10.30014*10.2998*10.31105*10.29277
05/07/2020 04:30:00*10.2998*10.30043*10.30314*10.29286
05/07/2020 04:35:00*10.30043*10.29885*10.30611*10.29856
05/07/2020 04:40:00*10.29885*10.28968*10.29965*10.28865
05/07/2020 04:45:00*10.28968*10.2902*10.293*10.28769
05/07/2020 04:50:00*10.2902*10.27167*10.29066*10.2682
05/07/2020 04:55:00*10.27167*10.28409*10.28473*10.27108
05/07/2020 05:00:00*10.28409*10.28201*10.28742*10.28201
05/07/2020 05:05:00*10.28201*10.29466*10.3005*10.27918
05/07/2020 05:10:00*10.29466*10.30414*10.30756*10.28994
05/07/2020 05:15:00*10.30414*10.3063*10.31358*10.30286
05/07/2020 05:20:00*10.3063*10.3029*10.30921*10.30117
05/07/2020 05:25:00*10.3029*10.30596*10.3073*10.30127
05/07/2020 05:30:00*10.30596*10.29298*10.30911*10.29143
05/07/2020 05:35:00*10.29298*10.28293*10.29425*10.28261
05/07/2020 05:40:00*10.28293*10.27*10.28402*10.26612
05/07/2020 05:45:00*10.27*10.27903*10.28371*10.26982
05/07/2020 05:50:00*10.27903*10.28*10.28182*10.27668
05/07/2020 05:55:00*10.28*10.275*10.2803*10.27461
05/07/2020 06:00:00*10.275*10.2735*10.27799*10.2712
05/07/2020 06:05:00*10.2735*10.267*10.2735*10.26525
05/07/2020 06:10:00*10.267*10.26433*10.27206*10.25631
05/07/2020 06:15:00*10.26433*10.26766*10.2695*10.26244
05/07/2020 06:20:00*10.26766*10.2647*10.2707*10.25926
05/07/2020 06:25:00*10.2647*10.26989*10.27163*10.2647
05/07/2020 06:30:00*10.26989*10.28178*10.28178*10.26964
05/07/2020 06:35:00*10.28178*10.28218*10.28389*10.27508
05/07/2020 06:40:00*10.28218*10.27354*10.28548*10.273
05/07/2020 06:45:00*10.27354*10.27405*10.2783*10.27299
05/07/2020 06:50:00*10.27405*10.26889*10.28115*10.26567
05/07/2020 06:55:00*10.26889*10.26261*10.2735*10.26254
05/07/2020 07:00:00*10.26261*10.26057*10.26448*10.2494
05/07/2020 07:05:00*10.26057*10.251*10.26105*10.24578
05/07/2020 07:10:00*10.251*10.2633*10.26522*10.24656
05/07/2020 07:15:00*10.2633*10.26001*10.26346*10.24255
05/07/2020 07:20:00*10.26001*10.23823*10.26001*10.2305
05/07/2020 07:25:00*10.23823*10.2429*10.24819*10.23783
05/07/2020 07:30:00*10.2429*10.23874*10.2436*10.23661
05/07/2020 07:35:00*10.23874*10.23564*10.24001*10.23488
05/07/2020 07:40:00*10.23564*10.233*10.2376*10.22815
05/07/2020 07:45:00*10.233*10.23626*10.23885*10.2285
05/07/2020 07:50:00*10.23626*10.2407*10.24145*10.2341
05/07/2020 07:55:00*10.2407*10.2356*10.24235*10.23492
05/07/2020 08:00:00*10.2356*10.23054*10.23602*10.22291
05/07/2020 08:05:00*10.23054*10.2152*10.23511*10.2131
05/07/2020 08:10:00*10.2152*10.2269*10.2288*10.21422
05/07/2020 08:15:00*10.2269*10.23845*10.23845*10.22056
05/07/2020 08:20:00*10.23845*10.23149*10.23973*10.22958
05/07/2020 08:25:00*10.23149*10.24224*10.24506*10.22853
05/07/2020 08:30:00*10.24224*10.2383*10.24296*10.2353
05/07/2020 08:35:00*10.2383*10.2265*10.241*10.2264
05/07/2020 08:40:00*10.2265*10.2294*10.2336*10.2255
05/07/2020 08:45:00*10.2294*10.22043*10.2301*10.21788
05/07/2020 08:50:00*10.22043*10.22163*10.2245*10.21433
05/07/2020 08:55:00*10.22163*10.2237*10.2275*10.22094
05/07/2020 09:00:00*10.2237*10.22349*10.2277*10.22194
05/07/2020 09:05:00*10.22349*10.2335*10.23539*10.22191
05/07/2020 09:10:00*10.2335*10.2346*10.2391*10.23243
05/07/2020 09:15:00*10.2346*10.23681*10.23778*10.22813
05/07/2020 09:20:00*10.23681*10.23244*10.23972*10.22304
05/07/2020 09:25:00*10.23244*10.2224*10.23736*10.2205
05/07/2020 09:30:00*10.2224*10.2303*10.2313*10.22068
05/07/2020 09:35:00*10.2303*10.2335*10.234*10.2239
05/07/2020 09:40:00*10.2335*10.2343*10.2368*10.2281
05/07/2020 09:45:00*10.2343*10.2291*10.2368*10.2228
05/07/2020 09:50:00*10.2291*10.23694*10.2422*10.22302
05/07/2020 09:55:00*10.23694*10.2166*10.23817*10.2164
05/07/2020 10:00:00*10.2166*10.22393*10.22444*10.2121
05/07/2020 10:05:00*10.22393*10.24098*10.2504*10.22393
05/07/2020 10:10:00*10.24098*10.2454*10.25227*10.23962
05/07/2020 10:15:00*10.2454*10.24989*10.25491*10.24494
05/07/2020 10:20:00*10.24989*10.25272*10.25555*10.24805
05/07/2020 10:25:00*10.25272*10.24929*10.25364*10.24872
05/07/2020 10:30:00*10.24929*10.25396*10.25396*10.23945
05/07/2020 10:35:00*10.25396*10.25558*10.25945*10.24443
05/07/2020 10:40:00*10.25558*10.25558*10.25859*10.2525
05/07/2020 10:45:00*10.25558*10.25883*10.26968*10.25508
05/07/2020 10:50:00*10.25883*10.27818*10.27859*10.25862
05/07/2020 10:55:00*10.27818*10.28007*10.28936*10.27195
05/07/2020 11:00:00*10.28007*10.27496*10.29002*10.27397
05/07/2020 11:05:00*10.27496*10.26471*10.27567*10.26142
05/07/2020 11:10:00*10.26471*10.26041*10.26841*10.25959
05/07/2020 11:15:00*10.26041*10.26884*10.26945*10.26029
05/07/2020 11:20:00*10.26884*10.25816*10.26934*10.2575
05/07/2020 11:25:00*10.25816*10.25654*10.26049*10.25121
05/07/2020 11:30:00*10.25654*10.25152*10.2566*10.24839
05/07/2020 11:35:00*10.25152*10.25413*10.25457*10.2444
05/07/2020 11:40:00*10.25413*10.259*10.25907*10.24926
05/07/2020 11:45:00*10.259*10.246*10.259*10.24501
05/07/2020 11:50:00*10.246*10.23318*10.24607*10.23085
05/07/2020 11:55:00*10.23318*10.22903*10.23514*10.22869
05/07/2020 12:00:00*10.22903*10.2248*10.2307*10.22209
05/07/2020 12:05:00*10.2248*10.22731*10.2285*10.22187
05/07/2020 12:10:00*10.22731*10.2311*10.2323*10.22543
05/07/2020 12:15:00*10.2311*10.23112*10.2352*10.2307
05/07/2020 12:20:00*10.23112*10.2374*10.23787*10.22707
05/07/2020 12:25:00*10.2374*10.2285*10.2388*10.2284
05/07/2020 12:30:00*10.2285*10.2298*10.2312*10.22191
05/07/2020 12:35:00*10.2298*10.222*10.2298*10.21472
05/07/2020 12:40:00*10.222*10.2268*10.227*10.21795
05/07/2020 12:45:00*10.2268*10.2253*10.2268*10.2221
05/07/2020 12:50:00*10.2253*10.2292*10.2296*10.22216
05/07/2020 12:55:00*10.2292*10.22911*10.22981*10.22265
05/07/2020 13:00:00*10.22911*10.22771*10.22981*10.22721
05/07/2020 13:05:00*10.22771*10.22505*10.2283*10.225
05/07/2020 13:10:00*10.22505*10.22481*10.22641*10.22385
05/07/2020 13:15:00*10.22481*10.22571*10.22651*10.22352
05/07/2020 13:20:00*10.22571*10.22541*10.22601*10.22269
05/07/2020 13:25:00*10.22541*10.23965*10.24349*10.22393
05/07/2020 13:30:00*10.23965*10.2537*10.2581*10.23751
05/07/2020 13:35:00*10.2537*10.2578*10.26434*10.2533
05/07/2020 13:40:00*10.2578*10.23663*10.25792*10.2334
05/07/2020 13:45:00*10.23663*10.23371*10.238*10.22881
05/07/2020 13:50:00*10.23371*10.2334*10.23481*10.2287
05/07/2020 13:55:00*10.2334*10.23571*10.23701*10.23218
05/07/2020 14:00:00*10.23571*10.2285*10.2379*10.22682
05/07/2020 14:05:00*10.2285*10.2327*10.233*10.2248
05/07/2020 14:10:00*10.2327*10.2341*10.235*10.23175
05/07/2020 14:15:00*10.2341*10.2293*10.23518*10.22928
05/07/2020 14:20:00*10.2293*10.232*10.233*10.22882
05/07/2020 14:25:00*10.232*10.23643*10.23692*10.232
05/07/2020 14:30:00*10.23643*10.23595*10.23754*10.23431
05/07/2020 14:35:00*10.23595*10.23531*10.23721*10.23421
05/07/2020 14:40:00*10.23531*10.23951*10.24071*10.23501
05/07/2020 14:45:00*10.23951*10.249*10.2493*10.23751
05/07/2020 14:50:00*10.249*10.25361*10.25576*10.2488
05/07/2020 14:55:00*10.25361*10.25447*10.25874*10.25361
05/07/2020 15:00:00*10.25447*10.24511*10.25545*10.24421
05/07/2020 15:05:00*10.24511*10.25721*10.26096*10.24511
05/07/2020 15:10:00*10.25721*10.2598*10.26386*10.25721
05/07/2020 15:15:00*10.2598*10.2523*10.25999*10.2487
05/07/2020 15:20:00*10.2523*10.25075*10.25547*10.24975
05/07/2020 15:25:00*10.25075*10.25118*10.2523*10.24966
05/07/2020 15:30:00*10.25118*10.25043*10.25301*10.25043
05/07/2020 15:35:00*10.25043*10.26224*10.26261*10.2501
05/07/2020 15:40:00*10.26224*10.26285*10.26391*10.25803
05/07/2020 15:45:00*10.26285*10.26321*10.26351*10.26152
05/07/2020 15:50:00*10.26321*10.26252*10.26351*10.26101
05/07/2020 15:55:00*10.26252*10.26483*10.26583*10.26085
05/07/2020 16:00:00*10.26483*10.26335*10.26641*10.26283
05/07/2020 16:05:00*10.26335*10.26371*10.264*10.26084
05/07/2020 16:10:00*10.26371*10.26245*10.26371*10.26106
05/07/2020 16:15:00*10.26245*10.26335*10.26482*10.26245
05/07/2020 16:20:00*10.26335*10.26171*10.26365*10.26115
05/07/2020 16:25:00*10.26171*10.25429*10.26191*10.25211
05/07/2020 16:30:00*10.25429*10.23801*10.25581*10.23801
05/07/2020 16:35:00*10.23801*10.23801*10.23931*10.23749
05/07/2020 16:40:00*10.23801*10.23967*10.24055*10.23724
05/07/2020 16:45:00*10.23967*10.2393*10.24017*10.23909
05/07/2020 16:50:00*10.2393*10.23881*10.24121*10.23772
05/07/2020 16:55:00*10.23881*10.2387*10.2397*10.2373
05/07/2020 17:00:00*10.2387*10.2389*10.241*10.2313
