05/05/2020 17:05:00*10.2416*10.25115*10.25124*10.2386
05/05/2020 17:10:00*10.25115*10.25495*10.2552*10.2503
05/05/2020 17:15:00*10.25495*10.25461*10.25495*10.25141
05/05/2020 17:20:00*10.25461*10.2537*10.25461*10.25368
05/05/2020 17:25:00*10.2537*10.25097*10.2537*10.25045
05/05/2020 17:30:00*10.25097*10.25262*10.25326*10.25097
05/05/2020 17:35:00*10.25262*10.25202*10.25384*10.25202
05/05/2020 17:40:00*10.25202*10.25279*10.25279*10.25202
05/05/2020 17:45:00*10.25279*10.25213*10.25279*10.25213
05/05/2020 17:50:00*10.25213*10.238*10.25223*10.23518
05/05/2020 17:55:00*10.238*10.23921*10.24055*10.238
05/05/2020 18:00:00*10.23921*10.24605*10.24632*10.23921
05/05/2020 18:05:00*10.24605*10.25909*10.26243*10.24534
05/05/2020 18:10:00*10.25909*10.25928*10.25949*10.25632
05/05/2020 18:15:00*10.25928*10.25838*10.25936*10.25758
05/05/2020 18:20:00*10.25838*10.25855*10.25859*10.2566
05/05/2020 18:25:00*10.25855*10.25632*10.25855*10.25593
05/05/2020 18:30:00*10.25632*10.25788*10.2582*10.25542
05/05/2020 18:35:00*10.25788*10.25512*10.2595*10.24966
05/05/2020 18:40:00*10.25512*10.25301*10.25759*10.25077
05/05/2020 18:45:00*10.25301*10.25116*10.25748*10.25053
05/05/2020 18:50:00*10.25116*10.25241*10.2572*10.25043
05/05/2020 18:55:00*10.25241*10.25455*10.25717*10.25129
05/05/2020 19:00:00*10.25455*10.252*10.25515*10.25066
05/05/2020 19:05:00*10.252*10.25444*10.25444*10.25152
05/05/2020 19:10:00*10.25444*10.2558*10.25723*10.2544
05/05/2020 19:15:00*10.2558*10.2543*10.25605*10.25326
05/05/2020 19:20:00*10.2543*10.25387*10.25588*10.2535
05/05/2020 19:25:00*10.25387*10.25389*10.25605*10.25324
05/05/2020 19:30:00*10.25389*10.25333*10.25545*10.25188
05/05/2020 19:35:00*10.25333*10.25256*10.25413*10.2522
05/05/2020 19:40:00*10.25256*10.25184*10.25355*10.25066
05/05/2020 19:45:00*10.25184*10.25231*10.25268*10.25023
05/05/2020 19:50:00*10.25231*10.25183*10.25319*10.25079
05/05/2020 19:55:00*10.25183*10.25119*10.2531*10.25062
05/05/2020 20:00:00*10.25119*10.24859*10.25332*10.24572
05/05/2020 20:05:00*10.24859*10.24732*10.25145*10.24582
05/05/2020 20:10:00*10.24732*10.25042*10.25139*10.2459
05/05/2020 20:15:00*10.25042*10.25213*10.25242*10.24965
05/05/2020 20:20:00*10.25213*10.2783*10.2789*10.25199
05/05/2020 20:25:00*10.2783*10.2761*10.27932*10.25357
05/05/2020 20:30:00*10.2761*10.2782*10.2826*10.275
05/05/2020 20:35:00*10.2782*10.2795*10.2836*10.27406
05/05/2020 20:40:00*10.2795*10.27175*10.2798*10.27081
05/05/2020 20:45:00*10.27175*10.27388*10.275*10.27175
05/05/2020 20:50:00*10.27388*10.27207*10.27409*10.27149
05/05/2020 20:55:00*10.27207*10.2782*10.2782*10.27207
05/05/2020 21:00:00*10.2782*10.278*10.2788*10.27653
05/05/2020 21:05:00*10.278*10.2827*10.2827*10.27715
05/05/2020 21:10:00*10.2827*10.2817*10.2827*10.27728
05/05/2020 21:15:00*10.2817*10.2873*10.28795*10.2817
05/05/2020 21:20:00*10.2873*10.2845*10.28738*10.2828
05/05/2020 21:25:00*10.2845*10.2788*10.2848*10.2788
05/05/2020 21:30:00*10.2788*10.2801*10.28096*10.2788
05/05/2020 21:35:00*10.2801*10.27194*10.2801*10.27178
05/05/2020 21:40:00*10.27194*10.27035*10.27274*10.26549
05/05/2020 21:45:00*10.27035*10.2544*10.27089*10.2501
05/05/2020 21:50:00*10.2544*10.26772*10.26778*10.2539
05/05/2020 21:55:00*10.26772*10.26699*10.26821*10.2541
05/05/2020 22:00:00*10.26699*10.26772*10.26906*10.26619
05/05/2020 22:05:00*10.26772*10.26844*10.26927*10.26738
05/05/2020 22:10:00*10.26844*10.26776*10.26866*10.26757
05/05/2020 22:15:00*10.26776*10.25927*10.26858*10.2559
05/05/2020 22:20:00*10.25927*10.25844*10.25985*10.25743
05/05/2020 22:25:00*10.25844*10.25667*10.2595*10.254
05/05/2020 22:30:00*10.25667*10.25465*10.25688*10.25399
05/05/2020 22:35:00*10.25465*10.25679*10.25679*10.25396
05/05/2020 22:40:00*10.25679*10.25781*10.26004*10.25636
05/05/2020 22:45:00*10.25781*10.25726*10.25866*10.25653
05/05/2020 22:50:00*10.25726*10.26074*10.26074*10.25586
05/05/2020 22:55:00*10.26074*10.26065*10.26223*10.2583
05/05/2020 23:00:00*10.26065*10.2608*10.2616*10.25656
05/05/2020 23:05:00*10.2608*10.2623*10.2638*10.26034
05/05/2020 23:10:00*10.2623*10.261*10.2623*10.2604
05/05/2020 23:15:00*10.261*10.2599*10.2618*10.25933
05/05/2020 23:20:00*10.2599*10.2619*10.2619*10.2592
05/05/2020 23:25:00*10.2619*10.2633*10.2636*10.26057
05/05/2020 23:30:00*10.2633*10.2617*10.2635*10.2617
05/05/2020 23:35:00*10.2617*10.2648*10.2664*10.2613
05/05/2020 23:40:00*10.2648*10.2702*10.2702*10.26421
05/05/2020 23:45:00*10.2702*10.2694*10.2711*10.26688
05/05/2020 23:50:00*10.2694*10.271*10.2711*10.26811
05/05/2020 23:55:00*10.271*10.2698*10.2715*10.26671
05/06/2020 00:00:00*10.2698*10.2692*10.271*10.26687
05/06/2020 00:05:00*10.2692*10.2673*10.2692*10.26522
05/06/2020 00:10:00*10.2673*10.269*10.2698*10.2673
05/06/2020 00:15:00*10.269*10.267*10.269*10.2664
05/06/2020 00:20:00*10.267*10.2669*10.2677*10.26502
05/06/2020 00:25:00*10.2669*10.26845*10.26861*10.2646
05/06/2020 00:30:00*10.26845*10.26675*10.26845*10.26653
05/06/2020 00:35:00*10.26675*10.26884*10.2689*10.26675
05/06/2020 00:40:00*10.26884*10.26858*10.26948*10.26837
05/06/2020 00:45:00*10.26858*10.2648*10.2688*10.26419
05/06/2020 00:50:00*10.2648*10.2645*10.2665*10.2634
05/06/2020 00:55:00*10.2645*10.26176*10.2656*10.26164
05/06/2020 01:00:00*10.26176*10.2608*10.2629*10.26036
05/06/2020 01:05:00*10.2608*10.2607*10.2631*10.25932
05/06/2020 01:10:00*10.2607*10.2593*10.2612*10.25769
05/06/2020 01:15:00*10.2593*10.2631*10.2634*10.2593
05/06/2020 01:20:00*10.2629*10.2599*10.2633*10.25874
05/06/2020 01:25:00*10.2599*10.2585*10.2599*10.2577
05/06/2020 01:30:00*10.2585*10.2614*10.2624*10.2585
05/06/2020 01:35:00*10.2614*10.2608*10.2621*10.25917
05/06/2020 01:40:00*10.2608*10.25592*10.26464*10.25342
05/06/2020 01:45:00*10.25592*10.25457*10.2583*10.2541
05/06/2020 01:50:00*10.25457*10.24637*10.25457*10.2461
05/06/2020 01:55:00*10.24637*10.2495*10.2508*10.24637
05/06/2020 02:00:00*10.2495*10.2471*10.2495*10.23301
05/06/2020 02:05:00*10.2471*10.24539*10.2498*10.23852
05/06/2020 02:10:00*10.24539*10.25656*10.25698*10.24103
05/06/2020 02:15:00*10.2596*10.26228*10.2643*10.25918
05/06/2020 02:20:00*10.26228*10.25592*10.26269*10.2522
05/06/2020 02:25:00*10.25592*10.25923*10.27048*10.2553
05/06/2020 02:30:00*10.25923*10.2533*10.2606*10.2516
05/06/2020 02:35:00*10.2533*10.23819*10.25377*10.2367
05/06/2020 02:40:00*10.23819*10.2508*10.251*10.23819
05/06/2020 02:45:00*10.2508*10.2573*10.26035*10.24829
05/06/2020 02:50:00*10.2573*10.2563*10.2573*10.2549
05/06/2020 02:55:00*10.2563*10.25119*10.2567*10.2502
05/06/2020 03:00:00*10.25119*10.25405*10.25489*10.24956
05/06/2020 03:05:00*10.25405*10.26196*10.26288*10.2528
05/06/2020 03:10:00*10.26196*10.26225*10.26285*10.25701
05/06/2020 03:15:00*10.26225*10.25938*10.26287*10.25652
05/06/2020 03:20:00*10.25938*10.25236*10.2612*10.25009
05/06/2020 03:25:00*10.25236*10.25525*10.25711*10.25231
05/06/2020 03:30:00*10.25525*10.24408*10.25544*10.24372
05/06/2020 03:35:00*10.24408*10.25683*10.25766*10.24408
05/06/2020 03:40:00*10.25683*10.25714*10.26039*10.25261
05/06/2020 03:45:00*10.25714*10.25497*10.25714*10.25212
05/06/2020 03:50:00*10.25497*10.2554*10.2561*10.24996
05/06/2020 03:55:00*10.2554*10.24861*10.2574*10.2473
05/06/2020 04:00:00*10.24861*10.26025*10.2607*10.24839
05/06/2020 04:05:00*10.26025*10.26318*10.2643*10.25846
05/06/2020 04:10:00*10.26318*10.2702*10.27223*10.26306
05/06/2020 04:15:00*10.2702*10.27985*10.28415*10.26923
05/06/2020 04:20:00*10.27985*10.28165*10.28273*10.27251
05/06/2020 04:25:00*10.28165*10.2978*10.2981*10.2815
05/06/2020 04:30:00*10.2978*10.3077*10.3135*10.2962
05/06/2020 04:35:00*10.3077*10.30533*10.3172*10.3045
05/06/2020 04:40:00*10.30533*10.30256*10.31174*10.29931
05/06/2020 04:45:00*10.30256*10.30581*10.30619*10.29387
05/06/2020 04:50:00*10.30581*10.2998*10.31189*10.28855
05/06/2020 04:55:00*10.2998*10.29596*10.3058*10.28973
05/06/2020 05:00:00*10.29596*10.28639*10.29609*10.2801
05/06/2020 05:05:00*10.28639*10.28977*10.29602*10.27743
05/06/2020 05:10:00*10.28977*10.28917*10.29182*10.28702
05/06/2020 05:15:00*10.28917*10.28984*10.29786*10.27941
05/06/2020 05:20:00*10.28984*10.27674*10.29122*10.27631
05/06/2020 05:25:00*10.27674*10.2795*10.2941*10.27674
05/06/2020 05:30:00*10.2795*10.28546*10.28939*10.27881
05/06/2020 05:35:00*10.28546*10.29328*10.29698*10.28142
05/06/2020 05:40:00*10.29328*10.29811*10.29901*10.28781
05/06/2020 05:45:00*10.29811*10.28977*10.30157*10.28749
05/06/2020 05:50:00*10.28977*10.28968*10.29166*10.28483
05/06/2020 05:55:00*10.28968*10.2891*10.29081*10.28206
05/06/2020 06:00:00*10.2891*10.29257*10.3029*10.2887
05/06/2020 06:05:00*10.29257*10.29589*10.29775*10.2897
05/06/2020 06:10:00*10.29589*10.2884*10.29721*10.28654
05/06/2020 06:15:00*10.2884*10.2778*10.2889*10.27635
05/06/2020 06:20:00*10.2778*10.28454*10.2881*10.2747
05/06/2020 06:25:00*10.28454*10.28263*10.2862*10.27503
05/06/2020 06:30:00*10.28263*10.27501*10.28339*10.2722
05/06/2020 06:35:00*10.27501*10.27034*10.27656*10.26928
05/06/2020 06:40:00*10.27034*10.27141*10.27851*10.26937
05/06/2020 06:45:00*10.27141*10.26017*10.27249*10.26006
05/06/2020 06:50:00*10.26017*10.25888*10.2641*10.25751
05/06/2020 06:55:00*10.25888*10.26318*10.26653*10.258
05/06/2020 07:00:00*10.26318*10.25699*10.26653*10.25564
05/06/2020 07:05:00*10.25699*10.2631*10.2632*10.25699
05/06/2020 07:10:00*10.2631*10.26544*10.26544*10.2566
05/06/2020 07:15:00*10.26544*10.2606*10.2703*10.25889
05/06/2020 07:20:00*10.2606*10.26194*10.26437*10.2558
05/06/2020 07:25:00*10.26194*10.2636*10.26585*10.26066
05/06/2020 07:30:00*10.2636*10.2651*10.2672*10.26259
05/06/2020 07:35:00*10.2651*10.2556*10.2655*10.2551
05/06/2020 07:40:00*10.2556*10.2601*10.2618*10.25513
05/06/2020 07:45:00*10.2601*10.25578*10.2601*10.25532
05/06/2020 07:50:00*10.25578*10.25342*10.25822*10.25319
05/06/2020 07:55:00*10.25342*10.26074*10.26204*10.25296
05/06/2020 08:00:00*10.26074*10.2595*10.26292*10.25812
05/06/2020 08:05:00*10.2595*10.2617*10.26594*10.25578
05/06/2020 08:10:00*10.2617*10.2663*10.2702*10.26055
05/06/2020 08:15:00*10.2663*10.2609*10.2669*10.25663
05/06/2020 08:20:00*10.2609*10.2712*10.27158*10.25883
05/06/2020 08:25:00*10.2712*10.29823*10.29823*10.269
05/06/2020 08:30:00*10.29823*10.28439*10.29823*10.27991
05/06/2020 08:35:00*10.28439*10.28522*10.28808*10.28258
05/06/2020 08:40:00*10.28522*10.2901*10.29698*10.28359
05/06/2020 08:45:00*10.2901*10.2805*10.2941*10.28039
05/06/2020 08:50:00*10.2805*10.27993*10.2884*10.27077
05/06/2020 08:55:00*10.27993*10.27955*10.28451*10.27449
05/06/2020 09:00:00*10.27955*10.27781*10.28061*10.2717
05/06/2020 09:05:00*10.27781*10.27432*10.28047*10.2723
05/06/2020 09:10:00*10.27432*10.27946*10.27949*10.26937
05/06/2020 09:15:00*10.27946*10.2855*10.29305*10.27932
05/06/2020 09:20:00*10.2855*10.2809*10.2859*10.27719
05/06/2020 09:25:00*10.2809*10.27248*10.28398*10.27006
05/06/2020 09:30:00*10.27248*10.26449*10.27269*10.26449
05/06/2020 09:35:00*10.26449*10.24616*10.2654*10.24517
05/06/2020 09:40:00*10.24616*10.2637*10.26468*10.24616
05/06/2020 09:45:00*10.2637*10.25919*10.26417*10.2537
05/06/2020 09:50:00*10.25919*10.2711*10.2711*10.25533
05/06/2020 09:55:00*10.2711*10.2843*10.28968*10.2711
05/06/2020 10:00:00*10.2843*10.28743*10.29541*10.28253
05/06/2020 10:05:00*10.28743*10.2923*10.2923*10.28212
05/06/2020 10:10:00*10.2923*10.30011*10.30091*10.2899
05/06/2020 10:15:00*10.30011*10.30541*10.30561*10.29691
05/06/2020 10:20:00*10.30541*10.2945*10.30541*10.2945
05/06/2020 10:25:00*10.2945*10.2967*10.297*10.28597
05/06/2020 10:30:00*10.2967*10.30044*10.30044*10.29211
05/06/2020 10:35:00*10.30044*10.28901*10.30091*10.28073
05/06/2020 10:40:00*10.28901*10.29271*10.2962*10.28842
05/06/2020 10:45:00*10.29271*10.30229*10.31495*10.29271
05/06/2020 10:50:00*10.30229*10.29611*10.30229*10.28106
05/06/2020 10:55:00*10.29611*10.2879*10.30097*10.28543
05/06/2020 11:00:00*10.2879*10.2881*10.2968*10.28696
05/06/2020 11:05:00*10.2881*10.27738*10.2897*10.2762
05/06/2020 11:10:00*10.27738*10.28106*10.28476*10.27553
05/06/2020 11:15:00*10.28106*10.2801*10.28907*10.2738
05/06/2020 11:20:00*10.2801*10.2845*10.2876*10.2801
05/06/2020 11:25:00*10.2845*10.2983*10.30525*10.2837
05/06/2020 11:30:00*10.2983*10.30397*10.30578*10.29814
05/06/2020 11:35:00*10.30397*10.30834*10.3117*10.30316
05/06/2020 11:40:00*10.30834*10.28193*10.3103*10.2728
05/06/2020 11:45:00*10.28193*10.295*10.2976*10.27785
05/06/2020 11:50:00*10.295*10.3083*10.3083*10.2922
05/06/2020 11:55:00*10.3083*10.29113*10.3088*10.2888
05/06/2020 12:00:00*10.29113*10.2802*10.2924*10.27844
05/06/2020 12:05:00*10.2802*10.2692*10.2811*10.2689
05/06/2020 12:10:00*10.2692*10.274*10.2745*10.26907
05/06/2020 12:15:00*10.274*10.2717*10.2787*10.2711
05/06/2020 12:20:00*10.2717*10.26725*10.2717*10.26651
05/06/2020 12:25:00*10.26725*10.25804*10.26785*10.25563
05/06/2020 12:30:00*10.25804*10.255*10.26229*10.2534
05/06/2020 12:35:00*10.255*10.2574*10.2579*10.25413
05/06/2020 12:40:00*10.2574*10.2568*10.258*10.2554
05/06/2020 12:45:00*10.2568*10.2668*10.2674*10.25641
05/06/2020 12:50:00*10.2668*10.2653*10.26759*10.26364
05/06/2020 12:55:00*10.2653*10.26564*10.2693*10.2653
05/06/2020 13:00:00*10.26564*10.2668*10.2676*10.26401
05/06/2020 13:05:00*10.2668*10.2643*10.2687*10.2632
05/06/2020 13:10:00*10.2643*10.2679*10.268*10.2643
05/06/2020 13:15:00*10.2679*10.27316*10.2739*10.2676
05/06/2020 13:20:00*10.27316*10.2735*10.28475*10.2719
05/06/2020 13:25:00*10.2735*10.27262*10.2753*10.2717
05/06/2020 13:30:00*10.27262*10.2673*10.27431*10.26575
05/06/2020 13:35:00*10.2673*10.26462*10.2686*10.2619
05/06/2020 13:40:00*10.26462*10.264*10.2658*10.26104
05/06/2020 13:45:00*10.264*10.26191*10.264*10.2616
05/06/2020 13:50:00*10.26191*10.2616*10.26242*10.25928
05/06/2020 13:55:00*10.2616*10.26112*10.2618*10.25905
05/06/2020 14:00:00*10.26112*10.2639*10.264*10.2595
05/06/2020 14:05:00*10.2639*10.2636*10.2677*10.2625
05/06/2020 14:10:00*10.2636*10.2628*10.2641*10.2613
05/06/2020 14:15:00*10.2628*10.2652*10.2655*10.26116
05/06/2020 14:20:00*10.2652*10.2532*10.2662*10.25155
05/06/2020 14:25:00*10.2532*10.253*10.2544*10.2492
05/06/2020 14:30:00*10.253*10.2567*10.2575*10.2508
05/06/2020 14:35:00*10.2567*10.2557*10.2577*10.25399
05/06/2020 14:40:00*10.2557*10.2544*10.2565*10.2538
05/06/2020 14:45:00*10.2544*10.256*10.2576*10.254
05/06/2020 14:50:00*10.256*10.25679*10.2586*10.25566
05/06/2020 14:55:00*10.25679*10.25268*10.2573*10.25268
05/06/2020 15:00:00*10.25268*10.2591*10.2591*10.25184
05/06/2020 15:05:00*10.2591*10.2596*10.2599*10.2571
05/06/2020 15:10:00*10.2596*10.25574*10.2596*10.2556
05/06/2020 15:15:00*10.25574*10.2581*10.2592*10.2552
05/06/2020 15:20:00*10.2581*10.2617*10.2617*10.25653
05/06/2020 15:25:00*10.2617*10.25904*10.2626*10.25904
05/06/2020 15:30:00*10.25904*10.259*10.2596*10.25772
05/06/2020 15:35:00*10.259*10.2617*10.2617*10.2586
05/06/2020 15:40:00*10.2617*10.2639*10.2649*10.2611
05/06/2020 15:45:00*10.2639*10.26795*10.26905*10.2632
05/06/2020 15:50:00*10.26795*10.2814*10.28364*10.26795
05/06/2020 15:55:00*10.2814*10.27443*10.2819*10.2742
05/06/2020 16:00:00*10.27443*10.2784*10.2784*10.27443
05/06/2020 16:05:00*10.2784*10.2784*10.2818*10.27571
05/06/2020 16:10:00*10.2784*10.27873*10.2809*10.2738
05/06/2020 16:15:00*10.27873*10.28075*10.28187*10.27828
05/06/2020 16:20:00*10.28075*10.27898*10.28083*10.27767
05/06/2020 16:25:00*10.27898*10.2749*10.27898*10.27425
05/06/2020 16:30:00*10.2749*10.27853*10.27871*10.2744
05/06/2020 16:35:00*10.27853*10.279*10.28044*10.27811
05/06/2020 16:40:00*10.279*10.2745*10.27916*10.27324
05/06/2020 16:45:00*10.2745*10.273*10.2752*10.273
05/06/2020 16:50:00*10.273*10.273*10.2739*10.2715
05/06/2020 16:55:00*10.273*10.2711*10.27318*10.27023
05/06/2020 17:00:00*10.2711*10.26801*10.27377*10.26652
