05/04/2020 17:05:00*10.3134*10.31731*10.31731*10.3131
05/04/2020 17:10:00*10.31731*10.31731*10.31731*10.31731
05/04/2020 17:15:00*10.31731*10.31939*10.31939*10.31731
05/04/2020 17:20:00*10.31939*10.31875*10.31946*10.31875
05/04/2020 17:25:00*10.31875*10.32068*10.32068*10.31807
05/04/2020 17:30:00*10.32068*10.32068*10.32068*10.32068
05/04/2020 17:35:00*10.32068*10.32607*10.32607*10.32016
05/04/2020 17:40:00*10.32607*10.32016*10.32636*10.32016
05/04/2020 17:45:00*10.32016*10.3215*10.32556*10.32016
05/04/2020 17:50:00*10.3215*10.32824*10.32936*10.321
05/04/2020 17:55:00*10.32824*10.32574*10.32959*10.32542
05/04/2020 18:00:00*10.32574*10.32442*10.3258*10.32415
05/04/2020 18:05:00*10.32442*10.33155*10.33242*10.32435
05/04/2020 18:10:00*10.33155*10.33231*10.33277*10.33093
05/04/2020 18:15:00*10.33231*10.33429*10.33433*10.33191
05/04/2020 18:20:00*10.33429*10.33216*10.33429*10.33206
05/04/2020 18:25:00*10.33216*10.333*10.33333*10.33161
05/04/2020 18:30:00*10.333*10.32306*10.33334*10.31864
05/04/2020 18:35:00*10.32306*10.32553*10.32582*10.3227
05/04/2020 18:40:00*10.32553*10.32344*10.32582*10.32322
05/04/2020 18:45:00*10.32344*10.32298*10.32452*10.3225
05/04/2020 18:50:00*10.32298*10.3244*10.32502*10.32263
05/04/2020 18:55:00*10.3244*10.32446*10.32479*10.32247
05/04/2020 19:00:00*10.32446*10.32461*10.32479*10.32257
05/04/2020 19:05:00*10.32461*10.3246*10.3259*10.32208
05/04/2020 19:10:00*10.3246*10.32331*10.3253*10.32176
05/04/2020 19:15:00*10.32331*10.32391*10.3254*10.3224
05/04/2020 19:20:00*10.32391*10.3236*10.3261*10.3224
05/04/2020 19:25:00*10.3236*10.32279*10.32798*10.3224
05/04/2020 19:30:00*10.32279*10.31588*10.3252*10.31518
05/04/2020 19:35:00*10.31588*10.31651*10.32065*10.31218
05/04/2020 19:40:00*10.31651*10.3148*10.31752*10.31203
05/04/2020 19:45:00*10.3148*10.31867*10.31877*10.31453
05/04/2020 19:50:00*10.31867*10.31791*10.31867*10.31599
05/04/2020 19:55:00*10.31791*10.3173*10.31801*10.31648
05/04/2020 20:00:00*10.3173*10.31859*10.31865*10.31582
05/04/2020 20:05:00*10.31859*10.3129*10.31981*10.31141
05/04/2020 20:10:00*10.3129*10.31203*10.31644*10.31072
05/04/2020 20:15:00*10.31203*10.31256*10.31488*10.30938
05/04/2020 20:20:00*10.31256*10.3095*10.3126*10.30857
05/04/2020 20:25:00*10.3095*10.30968*10.31244*10.3078
05/04/2020 20:30:00*10.30968*10.30888*10.31283*10.3069
05/04/2020 20:35:00*10.30888*10.30892*10.3112*10.30884
05/04/2020 20:40:00*10.30892*10.30625*10.30949*10.30435
05/04/2020 20:45:00*10.30625*10.30428*10.30813*10.30388
05/04/2020 20:50:00*10.30428*10.30567*10.30792*10.30419
05/04/2020 20:55:00*10.30567*10.30457*10.3065*10.30452
05/04/2020 21:00:00*10.30457*10.30507*10.30631*10.3041
05/04/2020 21:05:00*10.30507*10.30253*10.30512*10.30239
05/04/2020 21:10:00*10.30253*10.29658*10.303*10.2957
05/04/2020 21:15:00*10.29658*10.29701*10.29839*10.29559
05/04/2020 21:20:00*10.29701*10.2981*10.2985*10.29511
05/04/2020 21:25:00*10.2981*10.2989*10.2994*10.2967
05/04/2020 21:30:00*10.2989*10.2997*10.3*10.2989
05/04/2020 21:35:00*10.2997*10.29717*10.29992*10.29527
05/04/2020 21:40:00*10.29717*10.29679*10.29846*10.2958
05/04/2020 21:45:00*10.29679*10.299*10.2999*10.2966
05/04/2020 21:50:00*10.299*10.29822*10.299*10.29808
05/04/2020 21:55:00*10.29822*10.2993*10.2994*10.2976
05/04/2020 22:00:00*10.2993*10.302*10.3032*10.29855
05/04/2020 22:05:00*10.302*10.3032*10.3033*10.30129
05/04/2020 22:10:00*10.3032*10.30304*10.30416*10.3023
05/04/2020 22:15:00*10.30304*10.2998*10.30317*10.2991
05/04/2020 22:20:00*10.2998*10.29636*10.2998*10.29636
05/04/2020 22:25:00*10.29636*10.2971*10.2985*10.29535
05/04/2020 22:30:00*10.2971*10.2981*10.29853*10.297
05/04/2020 22:35:00*10.2981*10.2984*10.30152*10.2973
05/04/2020 22:40:00*10.2984*10.29646*10.2986*10.29628
05/04/2020 22:45:00*10.29646*10.29016*10.2969*10.28984
05/04/2020 22:50:00*10.29016*10.2914*10.2914*10.28983
05/04/2020 22:55:00*10.2914*10.2951*10.2958*10.2912
05/04/2020 23:00:00*10.2951*10.2974*10.2974*10.2951
05/04/2020 23:05:00*10.2974*10.297*10.2974*10.29563
05/04/2020 23:10:00*10.297*10.2967*10.297*10.29478
05/04/2020 23:15:00*10.2967*10.2971*10.2978*10.2967
05/04/2020 23:20:00*10.2971*10.2946*10.2975*10.2926
05/04/2020 23:25:00*10.2946*10.2928*10.2953*10.2928
05/04/2020 23:30:00*10.2928*10.2932*10.2933*10.2923
05/04/2020 23:35:00*10.2932*10.2946*10.29508*10.29131
05/04/2020 23:40:00*10.2946*10.2929*10.29516*10.29113
05/04/2020 23:45:00*10.2929*10.292*10.2929*10.29109
05/04/2020 23:50:00*10.292*10.2931*10.2932*10.29094
05/04/2020 23:55:00*10.2931*10.2964*10.2969*10.29175
05/05/2020 00:00:00*10.2964*10.295*10.2964*10.2932
05/05/2020 00:05:00*10.295*10.29551*10.29688*10.2949
05/05/2020 00:10:00*10.29551*10.29558*10.29583*10.2938
05/05/2020 00:15:00*10.29558*10.29311*10.29564*10.29311
05/05/2020 00:20:00*10.29311*10.2967*10.2968*10.2927
05/05/2020 00:25:00*10.2967*10.2964*10.2968*10.2957
05/05/2020 00:30:00*10.2964*10.2963*10.2982*10.29596
05/05/2020 00:35:00*10.2963*10.2973*10.2992*10.29468
05/05/2020 00:40:00*10.2973*10.2951*10.29801*10.29408
05/05/2020 00:45:00*10.2951*10.2943*10.296*10.2918
05/05/2020 00:50:00*10.2943*10.2939*10.29492*10.293
05/05/2020 00:55:00*10.2939*10.2928*10.2952*10.2923
05/05/2020 01:00:00*10.2928*10.28845*10.2928*10.28767
05/05/2020 01:05:00*10.28845*10.28559*10.28845*10.28476
05/05/2020 01:10:00*10.28559*10.2907*10.2907*10.28548
05/05/2020 01:15:00*10.2907*10.2904*10.2914*10.28879
05/05/2020 01:20:00*10.2904*10.2885*10.2906*10.2877
05/05/2020 01:25:00*10.2885*10.2881*10.29*10.2875
05/05/2020 01:30:00*10.2881*10.2881*10.2891*10.28583
05/05/2020 01:35:00*10.2881*10.291*10.2911*10.2854
05/05/2020 01:40:00*10.291*10.29*10.2916*10.28773
05/05/2020 01:45:00*10.29*10.2873*10.29*10.28488
05/05/2020 01:50:00*10.2873*10.2855*10.2887*10.28531
05/05/2020 01:55:00*10.2855*10.28836*10.2885*10.2852
05/05/2020 02:00:00*10.28836*10.2765*10.28836*10.274
05/05/2020 02:05:00*10.2765*10.2796*10.2804*10.27464
05/05/2020 02:10:00*10.2796*10.27637*10.2796*10.2752
05/05/2020 02:15:00*10.27637*10.2694*10.27691*10.2642
05/05/2020 02:20:00*10.2694*10.2593*10.27*10.25696
05/05/2020 02:25:00*10.2593*10.2569*10.2613*10.25561
05/05/2020 02:30:00*10.2569*10.26619*10.26619*10.25689
05/05/2020 02:35:00*10.26619*10.28331*10.28433*10.26619
05/05/2020 02:40:00*10.28331*10.27423*10.28742*10.27253
05/05/2020 02:45:00*10.27423*10.27335*10.27423*10.27086
05/05/2020 02:50:00*10.27335*10.27427*10.27535*10.27171
05/05/2020 02:55:00*10.27427*10.27682*10.27752*10.27114
05/05/2020 03:00:00*10.27682*10.2779*10.27993*10.27445
05/05/2020 03:05:00*10.2779*10.28073*10.28733*10.27063
05/05/2020 03:10:00*10.28073*10.28896*10.29087*10.2801
05/05/2020 03:15:00*10.28896*10.28104*10.28901*10.28104
05/05/2020 03:20:00*10.28104*10.29549*10.29664*10.28022
05/05/2020 03:25:00*10.29549*10.29611*10.29758*10.2926
05/05/2020 03:30:00*10.29611*10.29339*10.29717*10.28578
05/05/2020 03:35:00*10.29339*10.29516*10.2962*10.29121
05/05/2020 03:40:00*10.29516*10.30111*10.30179*10.29369
05/05/2020 03:45:00*10.30111*10.29925*10.30159*10.29645
05/05/2020 03:50:00*10.29925*10.2921*10.2998*10.28823
05/05/2020 03:55:00*10.2921*10.28462*10.29255*10.28361
05/05/2020 04:00:00*10.28462*10.2749*10.28514*10.27371
05/05/2020 04:05:00*10.2749*10.27778*10.27907*10.27259
05/05/2020 04:10:00*10.27778*10.26936*10.29626*10.26895
05/05/2020 04:15:00*10.26936*10.25985*10.26948*10.24941
05/05/2020 04:20:00*10.25985*10.275*10.28355*10.25985
05/05/2020 04:25:00*10.275*10.2637*10.2764*10.25728
05/05/2020 04:30:00*10.2637*10.2677*10.2677*10.2616
05/05/2020 04:35:00*10.2677*10.28686*10.30093*10.26509
05/05/2020 04:40:00*10.28686*10.30888*10.31695*10.28659
05/05/2020 04:45:00*10.30888*10.32686*10.33902*10.30862
05/05/2020 04:50:00*10.32686*10.33522*10.3383*10.3258
05/05/2020 04:55:00*10.33522*10.3375*10.34306*10.33199
05/05/2020 05:00:00*10.3375*10.331*10.3468*10.331
05/05/2020 05:05:00*10.331*10.3409*10.3409*10.32809
05/05/2020 05:10:00*10.3409*10.3443*10.3488*10.33903
05/05/2020 05:15:00*10.3443*10.34559*10.35087*10.33039
05/05/2020 05:20:00*10.34559*10.33761*10.34671*10.3307
05/05/2020 05:25:00*10.33761*10.33029*10.33878*10.33029
05/05/2020 05:30:00*10.33029*10.34134*10.34197*10.33029
05/05/2020 05:35:00*10.34134*10.33594*10.34363*10.332
05/05/2020 05:40:00*10.33594*10.3259*10.33594*10.324
05/05/2020 05:45:00*10.3259*10.3165*10.32734*10.31512
05/05/2020 05:50:00*10.3165*10.31457*10.32012*10.31414
05/05/2020 05:55:00*10.31457*10.30802*10.31494*10.30775
05/05/2020 06:00:00*10.30802*10.292*10.309*10.29195
05/05/2020 06:05:00*10.292*10.30896*10.3103*10.292
05/05/2020 06:10:00*10.30896*10.29362*10.30927*10.29333
05/05/2020 06:15:00*10.29362*10.2944*10.2957*10.28853
05/05/2020 06:20:00*10.2944*10.29193*10.2944*10.2866
05/05/2020 06:25:00*10.29193*10.2874*10.29436*10.28058
05/05/2020 06:30:00*10.2874*10.2922*10.31065*10.2868
05/05/2020 06:35:00*10.2922*10.29597*10.30072*10.28612
05/05/2020 06:40:00*10.29597*10.2847*10.29627*10.2833
05/05/2020 06:45:00*10.2847*10.2874*10.2879*10.2809
05/05/2020 06:50:00*10.2874*10.3014*10.30473*10.2874
05/05/2020 06:55:00*10.3014*10.29948*10.32012*10.2961
05/05/2020 07:00:00*10.29948*10.30044*10.30402*10.29672
05/05/2020 07:05:00*10.30044*10.3078*10.31937*10.30044
05/05/2020 07:10:00*10.3078*10.31092*10.31371*10.30203
05/05/2020 07:15:00*10.31092*10.30341*10.31109*10.29967
05/05/2020 07:20:00*10.30341*10.31404*10.3143*10.30333
05/05/2020 07:25:00*10.31404*10.321*10.32147*10.31384
05/05/2020 07:30:00*10.321*10.3227*10.32496*10.31176
05/05/2020 07:35:00*10.3227*10.3166*10.32305*10.31653
05/05/2020 07:40:00*10.3166*10.30957*10.31672*10.30946
05/05/2020 07:45:00*10.30957*10.32375*10.32402*10.3081
05/05/2020 07:50:00*10.32375*10.3125*10.32731*10.31232
05/05/2020 07:55:00*10.3125*10.3078*10.31369*10.3062
05/05/2020 08:00:00*10.3078*10.3145*10.32025*10.30327
05/05/2020 08:05:00*10.3145*10.30994*10.31686*10.30918
05/05/2020 08:10:00*10.30994*10.31049*10.31443*10.30901
05/05/2020 08:15:00*10.31049*10.3046*10.31088*10.30215
05/05/2020 08:20:00*10.3046*10.29807*10.31038*10.29761
05/05/2020 08:25:00*10.29807*10.30262*10.30333*10.29554
05/05/2020 08:30:00*10.30262*10.29613*10.3044*10.29457
05/05/2020 08:35:00*10.29613*10.29345*10.2972*10.29288
05/05/2020 08:40:00*10.29345*10.28819*10.29623*10.28819
05/05/2020 08:45:00*10.28819*10.28813*10.29046*10.2849
05/05/2020 08:50:00*10.28813*10.28716*10.29285*10.28564
05/05/2020 08:55:00*10.28716*10.29317*10.29585*10.28708
05/05/2020 09:00:00*10.29317*10.2886*10.29347*10.28351
05/05/2020 09:05:00*10.2886*10.2849*10.29232*10.28189
05/05/2020 09:10:00*10.2849*10.2689*10.2851*10.26744
05/05/2020 09:15:00*10.2689*10.2751*10.28262*10.2689
05/05/2020 09:20:00*10.2751*10.2683*10.27866*10.2677
05/05/2020 09:25:00*10.2683*10.27204*10.2748*10.26708
05/05/2020 09:30:00*10.27204*10.26645*10.27204*10.26574
05/05/2020 09:35:00*10.26645*10.25901*10.26735*10.25596
05/05/2020 09:40:00*10.25901*10.25079*10.25901*10.24919
05/05/2020 09:45:00*10.25079*10.2367*10.2531*10.2342
05/05/2020 09:50:00*10.2367*10.2405*10.2453*10.23389
05/05/2020 09:55:00*10.2405*10.2312*10.2406*10.22857
05/05/2020 10:00:00*10.2312*10.22509*10.23461*10.22491
05/05/2020 10:05:00*10.22509*10.24278*10.24278*10.22391
05/05/2020 10:10:00*10.24278*10.24962*10.25228*10.23852
05/05/2020 10:15:00*10.24962*10.2563*10.2581*10.24894
05/05/2020 10:20:00*10.2563*10.2454*10.2564*10.2439
05/05/2020 10:25:00*10.2454*10.2518*10.25776*10.24003
05/05/2020 10:30:00*10.2518*10.2627*10.2627*10.25026
05/05/2020 10:35:00*10.2627*10.2515*10.2627*10.24961
05/05/2020 10:40:00*10.2515*10.2538*10.25798*10.25127
05/05/2020 10:45:00*10.2538*10.25658*10.26085*10.2537
05/05/2020 10:50:00*10.25658*10.2607*10.26501*10.2522
05/05/2020 10:55:00*10.2607*10.26062*10.267*10.2572
05/05/2020 11:00:00*10.26062*10.2698*10.2727*10.25973
05/05/2020 11:05:00*10.2698*10.26228*10.27099*10.2618
05/05/2020 11:10:00*10.26228*10.2693*10.27334*10.26228
05/05/2020 11:15:00*10.2693*10.26528*10.27485*10.26346
05/05/2020 11:20:00*10.26528*10.26948*10.27102*10.2652
05/05/2020 11:25:00*10.26948*10.2581*10.26948*10.25221
05/05/2020 11:30:00*10.2581*10.2526*10.26464*10.24972
05/05/2020 11:35:00*10.2526*10.25818*10.26488*10.25208
05/05/2020 11:40:00*10.25818*10.2557*10.25834*10.24882
05/05/2020 11:45:00*10.2557*10.25035*10.26541*10.24915
05/05/2020 11:50:00*10.25035*10.2532*10.25736*10.24809
05/05/2020 11:55:00*10.2532*10.25629*10.26002*10.2532
05/05/2020 12:00:00*10.25629*10.26032*10.26056*10.2556
05/05/2020 12:05:00*10.26032*10.2635*10.26365*10.25832
05/05/2020 12:10:00*10.2635*10.25971*10.26538*10.25767
05/05/2020 12:15:00*10.25971*10.26163*10.26336*10.25956
05/05/2020 12:20:00*10.26163*10.26396*10.26407*10.26086
05/05/2020 12:25:00*10.26396*10.26139*10.26483*10.25802
05/05/2020 12:30:00*10.26139*10.26466*10.26519*10.2601
05/05/2020 12:35:00*10.26466*10.26538*10.26709*10.26319
05/05/2020 12:40:00*10.26538*10.26431*10.26675*10.26308
05/05/2020 12:45:00*10.26431*10.26687*10.26713*10.26367
05/05/2020 12:50:00*10.26687*10.2627*10.2678*10.26262
05/05/2020 12:55:00*10.2627*10.25987*10.2627*10.25824
05/05/2020 13:00:00*10.25987*10.26263*10.26583*10.25941
05/05/2020 13:05:00*10.26263*10.26001*10.26263*10.25946
05/05/2020 13:10:00*10.26001*10.2615*10.2618*10.25919
05/05/2020 13:15:00*10.2615*10.26283*10.2642*10.26033
05/05/2020 13:20:00*10.26283*10.2634*10.2639*10.26235
05/05/2020 13:25:00*10.2634*10.2639*10.2642*10.26291
05/05/2020 13:30:00*10.2639*10.2614*10.26445*10.2612
05/05/2020 13:35:00*10.2614*10.26433*10.26437*10.26126
05/05/2020 13:40:00*10.26433*10.26541*10.26636*10.26398
05/05/2020 13:45:00*10.26541*10.25783*10.26615*10.25783
05/05/2020 13:50:00*10.25783*10.2537*10.25877*10.2537
05/05/2020 13:55:00*10.2537*10.2517*10.25528*10.25155
05/05/2020 14:00:00*10.2517*10.2518*10.2536*10.25134
05/05/2020 14:05:00*10.2518*10.24804*10.2533*10.248
05/05/2020 14:10:00*10.24804*10.24535*10.24897*10.24474
05/05/2020 14:15:00*10.24535*10.24501*10.24666*10.24427
05/05/2020 14:20:00*10.24501*10.24148*10.24655*10.24053
05/05/2020 14:25:00*10.24148*10.23919*10.24202*10.23899
05/05/2020 14:30:00*10.23919*10.24012*10.2425*10.2382
05/05/2020 14:35:00*10.24012*10.22701*10.24091*10.22701
05/05/2020 14:40:00*10.22701*10.22813*10.22849*10.2241
05/05/2020 14:45:00*10.22813*10.2284*10.22927*10.22608
05/05/2020 14:50:00*10.2284*10.23123*10.23123*10.22741
05/05/2020 14:55:00*10.23123*10.23097*10.23123*10.22936
05/05/2020 15:00:00*10.23097*10.22997*10.23179*10.22975
05/05/2020 15:05:00*10.22997*10.22972*10.23058*10.22919
05/05/2020 15:10:00*10.22972*10.22971*10.23086*10.22873
05/05/2020 15:15:00*10.22971*10.2329*10.233*10.2295
05/05/2020 15:20:00*10.2329*10.24372*10.24784*10.2326
05/05/2020 15:25:00*10.24372*10.24453*10.24722*10.24217
05/05/2020 15:30:00*10.24453*10.24861*10.24892*10.24327
05/05/2020 15:35:00*10.24861*10.24761*10.24891*10.24728
05/05/2020 15:40:00*10.24761*10.24849*10.24956*10.24692
05/05/2020 15:45:00*10.24849*10.25247*10.25399*10.24746
05/05/2020 15:50:00*10.25247*10.25554*10.25621*10.2513
05/05/2020 15:55:00*10.25554*10.25025*10.25563*10.24931
05/05/2020 16:00:00*10.25025*10.2514*10.25221*10.2464
05/05/2020 16:05:00*10.2514*10.2527*10.25353*10.24971
05/05/2020 16:10:00*10.2527*10.2517*10.2527*10.2498
05/05/2020 16:15:00*10.2517*10.2569*10.2574*10.2505
05/05/2020 16:20:00*10.2569*10.25495*10.25713*10.25405
05/05/2020 16:25:00*10.25495*10.25395*10.25495*10.25349
05/05/2020 16:30:00*10.25395*10.25401*10.2551*10.25238
05/05/2020 16:35:00*10.25401*10.25464*10.25583*10.25149
05/05/2020 16:40:00*10.25464*10.25314*10.25563*10.25244
05/05/2020 16:45:00*10.25314*10.26021*10.26052*10.25248
05/05/2020 16:50:00*10.26021*10.26412*10.26574*10.25581
05/05/2020 16:55:00*10.26412*10.26589*10.26691*10.26387
05/05/2020 17:00:00*10.26589*10.2416*10.26589*10.2416
