05/03/2020 17:05:00*10.32537*10.32537*10.32537*10.32537
05/03/2020 17:10:00*10.32537*10.32537*10.32537*10.32537
05/03/2020 17:15:00*10.32537*10.32537*10.32537*10.32537
05/03/2020 17:20:00*10.32537*10.32537*10.32537*10.32537
05/03/2020 17:25:00*10.32537*10.32537*10.32537*10.32537
05/03/2020 17:30:00*10.32537*10.32537*10.32537*10.32537
05/03/2020 17:35:00*10.32537*10.32537*10.32537*10.32537
05/03/2020 17:40:00*10.32537*10.32537*10.32537*10.32537
05/03/2020 17:45:00*10.32537*10.32537*10.32537*10.32537
05/03/2020 17:50:00*10.32537*10.32537*10.32537*10.32537
05/03/2020 17:55:00*10.32537*10.32537*10.32537*10.32537
05/03/2020 18:00:00*10.32537*10.32537*10.32537*10.32537
05/03/2020 18:05:00*10.32537*10.3183*10.33909*10.30955
05/03/2020 18:10:00*10.3183*10.32685*10.33328*10.3183
05/03/2020 18:15:00*10.32685*10.3479*10.36179*10.32685
05/03/2020 18:20:00*10.3479*10.37906*10.37906*10.33558
05/03/2020 18:25:00*10.37906*10.38828*10.40011*10.37755
05/03/2020 18:30:00*10.38828*10.42301*10.42548*10.38828
05/03/2020 18:35:00*10.42301*10.43061*10.43201*10.42301
05/03/2020 18:40:00*10.43061*10.43342*10.43497*10.42852
05/03/2020 18:45:00*10.43342*10.43434*10.43666*10.42851
05/03/2020 18:50:00*10.43434*10.43971*10.43971*10.43049
05/03/2020 18:55:00*10.43971*10.44164*10.44209*10.43948
05/03/2020 19:00:00*10.44164*10.44657*10.47011*10.44124
05/03/2020 19:05:00*10.44657*10.44976*10.45627*10.4452
05/03/2020 19:10:00*10.44976*10.45718*10.46023*10.44934
05/03/2020 19:15:00*10.45718*10.45844*10.46022*10.45663
05/03/2020 19:20:00*10.45844*10.4282*10.46084*10.42483
05/03/2020 19:25:00*10.4282*10.43759*10.44173*10.42781
05/03/2020 19:30:00*10.43759*10.43451*10.44279*10.43051
05/03/2020 19:35:00*10.43451*10.42948*10.43761*10.42948
05/03/2020 19:40:00*10.42948*10.43239*10.43387*10.42897
05/03/2020 19:45:00*10.43239*10.42928*10.4364*10.42655
05/03/2020 19:50:00*10.42928*10.43118*10.43139*10.42713
05/03/2020 19:55:00*10.43118*10.43289*10.43303*10.43001
05/03/2020 20:00:00*10.43289*10.43195*10.43353*10.43195
05/03/2020 20:05:00*10.43195*10.43773*10.43773*10.43195
05/03/2020 20:10:00*10.43773*10.4431*10.4441*10.43773
05/03/2020 20:15:00*10.4431*10.44292*10.4443*10.44292
05/03/2020 20:20:00*10.44292*10.4427*10.4433*10.441
05/03/2020 20:25:00*10.4427*10.4438*10.4456*10.4426
05/03/2020 20:30:00*10.4438*10.4437*10.4445*10.4414
05/03/2020 20:35:00*10.4437*10.43836*10.4451*10.43825
05/03/2020 20:40:00*10.43836*10.43285*10.44154*10.42642
05/03/2020 20:45:00*10.43285*10.43798*10.43798*10.43285
05/03/2020 20:50:00*10.43798*10.44338*10.44338*10.43798
05/03/2020 20:55:00*10.44338*10.44789*10.44789*10.44338
05/03/2020 21:00:00*10.44789*10.44707*10.44789*10.44601
05/03/2020 21:05:00*10.44707*10.44239*10.44707*10.44239
05/03/2020 21:10:00*10.44239*10.44204*10.44239*10.43891
05/03/2020 21:15:00*10.44204*10.44478*10.44541*10.44204
05/03/2020 21:20:00*10.44478*10.43013*10.44478*10.42935
05/03/2020 21:25:00*10.43013*10.42921*10.43013*10.42498
05/03/2020 21:30:00*10.42921*10.42924*10.43023*10.42921
05/03/2020 21:35:00*10.42924*10.42705*10.43014*10.42697
05/03/2020 21:40:00*10.42705*10.43167*10.43236*10.42683
05/03/2020 21:45:00*10.43167*10.43072*10.43167*10.4289
05/03/2020 21:50:00*10.43072*10.43163*10.43257*10.4304
05/03/2020 21:55:00*10.43163*10.43304*10.43316*10.43116
05/03/2020 22:00:00*10.43304*10.43314*10.43451*10.43273
05/03/2020 22:05:00*10.43314*10.43311*10.43377*10.43273
05/03/2020 22:10:00*10.43311*10.42142*10.43336*10.42131
05/03/2020 22:15:00*10.42142*10.42149*10.42189*10.42114
05/03/2020 22:20:00*10.42149*10.42166*10.42235*10.42041
05/03/2020 22:25:00*10.42166*10.42646*10.42711*10.42137
05/03/2020 22:30:00*10.42646*10.4221*10.42646*10.42194
05/03/2020 22:35:00*10.4221*10.42272*10.42333*10.42138
05/03/2020 22:40:00*10.42272*10.4231*10.4231*10.42156
05/03/2020 22:45:00*10.4231*10.42218*10.42353*10.42156
05/03/2020 22:50:00*10.42218*10.4227*10.42357*10.42142
05/03/2020 22:55:00*10.4227*10.42252*10.42333*10.42158
05/03/2020 23:00:00*10.42252*10.42356*10.42467*10.42143
05/03/2020 23:05:00*10.42356*10.42283*10.42503*10.42283
05/03/2020 23:10:00*10.42283*10.42453*10.42475*10.42253
05/03/2020 23:15:00*10.42453*10.42345*10.42508*10.42183
05/03/2020 23:20:00*10.42345*10.42269*10.42397*10.42214
05/03/2020 23:25:00*10.42269*10.42216*10.4239*10.42132
05/03/2020 23:30:00*10.42216*10.42228*10.42374*10.42134
05/03/2020 23:35:00*10.42228*10.42244*10.42363*10.42161
05/03/2020 23:40:00*10.42244*10.42218*10.42244*10.4196
05/03/2020 23:45:00*10.42218*10.42152*10.42255*10.42027
05/03/2020 23:50:00*10.42152*10.4202*10.4218*10.41949
05/03/2020 23:55:00*10.4202*10.41124*10.4207*10.41098
05/04/2020 00:00:00*10.41124*10.4132*10.4132*10.40968
05/04/2020 00:05:00*10.4132*10.41418*10.41668*10.41218
05/04/2020 00:10:00*10.41418*10.4084*10.41418*10.4079
05/04/2020 00:15:00*10.4084*10.40694*10.41015*10.40641
05/04/2020 00:20:00*10.40694*10.40829*10.40851*10.40563
05/04/2020 00:25:00*10.40829*10.41807*10.41807*10.40615
05/04/2020 00:30:00*10.41807*10.41931*10.41964*10.41579
05/04/2020 00:35:00*10.41931*10.42162*10.42193*10.41911
05/04/2020 00:40:00*10.42162*10.42299*10.42433*10.42138
05/04/2020 00:45:00*10.42299*10.4221*10.42432*10.42147
05/04/2020 00:50:00*10.4221*10.42044*10.42287*10.41848
05/04/2020 00:55:00*10.42044*10.41887*10.42262*10.41885
05/04/2020 01:00:00*10.41887*10.42212*10.42249*10.41818
05/04/2020 01:05:00*10.42212*10.42251*10.42311*10.41799
05/04/2020 01:10:00*10.42251*10.42322*10.42407*10.4218
05/04/2020 01:15:00*10.42322*10.42259*10.42454*10.422
05/04/2020 01:20:00*10.42259*10.42151*10.42289*10.42027
05/04/2020 01:25:00*10.42151*10.42399*10.4247*10.42142
05/04/2020 01:30:00*10.42399*10.42282*10.4256*10.42154
05/04/2020 01:35:00*10.42282*10.42826*10.42869*10.4215
05/04/2020 01:40:00*10.42826*10.4248*10.43041*10.42391
05/04/2020 01:45:00*10.4248*10.42786*10.42922*10.4248
05/04/2020 01:50:00*10.42786*10.4364*10.43931*10.42786
05/04/2020 01:55:00*10.4364*10.4433*10.4437*10.43622
05/04/2020 02:00:00*10.4433*10.4419*10.4433*10.4408
05/04/2020 02:05:00*10.4419*10.4486*10.47212*10.4399
05/04/2020 02:10:00*10.4486*10.45169*10.45403*10.44852
05/04/2020 02:15:00*10.45169*10.45054*10.4528*10.44992
05/04/2020 02:20:00*10.45054*10.4492*10.45193*10.4444
05/04/2020 02:25:00*10.4492*10.4412*10.45*10.4412
05/04/2020 02:30:00*10.4412*10.42096*10.4443*10.4142
05/04/2020 02:35:00*10.42096*10.4023*10.42799*10.4023
05/04/2020 02:40:00*10.4023*10.40169*10.4054*10.39864
05/04/2020 02:45:00*10.40169*10.3962*10.40663*10.39583
05/04/2020 02:50:00*10.3962*10.39438*10.39684*10.3863
05/04/2020 02:55:00*10.39438*10.39932*10.40329*10.3942
05/04/2020 03:00:00*10.39932*10.4166*10.4174*10.39313
05/04/2020 03:05:00*10.4166*10.39701*10.41831*10.3961
05/04/2020 03:10:00*10.39701*10.39662*10.39906*10.39434
05/04/2020 03:15:00*10.39662*10.40581*10.4085*10.39495
05/04/2020 03:20:00*10.40581*10.41377*10.4163*10.3959
05/04/2020 03:25:00*10.41377*10.42912*10.43518*10.40484
05/04/2020 03:30:00*10.42912*10.4166*10.43048*10.414
05/04/2020 03:35:00*10.4166*10.40979*10.42524*10.39778
05/04/2020 03:40:00*10.40979*10.41819*10.42146*10.40455
05/04/2020 03:45:00*10.41819*10.41804*10.42084*10.4162
05/04/2020 03:50:00*10.41804*10.41215*10.41958*10.41192
05/04/2020 03:55:00*10.41215*10.40206*10.4141*10.3959
05/04/2020 04:00:00*10.40206*10.39729*10.40395*10.3963
05/04/2020 04:05:00*10.39729*10.40078*10.4056*10.39729
05/04/2020 04:10:00*10.40078*10.40274*10.40766*10.39981
05/04/2020 04:15:00*10.40274*10.40389*10.40598*10.40157
05/04/2020 04:20:00*10.40389*10.40322*10.40506*10.39961
05/04/2020 04:25:00*10.40322*10.41133*10.41169*10.40114
05/04/2020 04:30:00*10.41133*10.41703*10.41972*10.4052
05/04/2020 04:35:00*10.41703*10.40909*10.41764*10.39809
05/04/2020 04:40:00*10.40909*10.41694*10.42675*10.40909
05/04/2020 04:45:00*10.41694*10.41771*10.42329*10.4059
05/04/2020 04:50:00*10.41771*10.40602*10.41842*10.39923
05/04/2020 04:55:00*10.40602*10.40504*10.41003*10.40469
05/04/2020 05:00:00*10.40504*10.40973*10.41139*10.40489
05/04/2020 05:05:00*10.40973*10.42328*10.42328*10.40867
05/04/2020 05:10:00*10.42328*10.42015*10.42541*10.41764
05/04/2020 05:15:00*10.42015*10.41446*10.42801*10.41446
05/04/2020 05:20:00*10.41446*10.42629*10.42633*10.41445
05/04/2020 05:25:00*10.42629*10.4266*10.43046*10.42301
05/04/2020 05:30:00*10.4266*10.42795*10.42858*10.42177
05/04/2020 05:35:00*10.42795*10.43189*10.44134*10.42709
05/04/2020 05:40:00*10.43189*10.4286*10.43319*10.42362
05/04/2020 05:45:00*10.4286*10.4326*10.4346*10.41278
05/04/2020 05:50:00*10.4326*10.42027*10.43358*10.41996
05/04/2020 05:55:00*10.42027*10.42229*10.42401*10.41927
05/04/2020 06:00:00*10.42229*10.42118*10.42229*10.41838
05/04/2020 06:05:00*10.42118*10.4254*10.4282*10.4206
05/04/2020 06:10:00*10.4254*10.41869*10.426*10.4179
05/04/2020 06:15:00*10.41869*10.41517*10.42*10.41312
05/04/2020 06:20:00*10.41517*10.41736*10.42023*10.41391
05/04/2020 06:25:00*10.41736*10.41263*10.41967*10.40446
05/04/2020 06:30:00*10.41263*10.41636*10.41859*10.40778
05/04/2020 06:35:00*10.41636*10.41982*10.42204*10.4154
05/04/2020 06:40:00*10.41982*10.42091*10.42309*10.41855
05/04/2020 06:45:00*10.42091*10.41066*10.42125*10.4055
05/04/2020 06:50:00*10.41066*10.40856*10.411*10.40577
05/04/2020 06:55:00*10.40856*10.42464*10.42621*10.40815
05/04/2020 07:00:00*10.42464*10.42791*10.4289*10.42454
05/04/2020 07:05:00*10.42791*10.42223*10.42855*10.41609
05/04/2020 07:10:00*10.42223*10.41655*10.42362*10.41618
05/04/2020 07:15:00*10.41655*10.42427*10.42446*10.4163
05/04/2020 07:20:00*10.42427*10.4189*10.42427*10.41663
05/04/2020 07:25:00*10.4189*10.4054*10.41892*10.40525
05/04/2020 07:30:00*10.4054*10.40288*10.40548*10.3989
05/04/2020 07:35:00*10.40288*10.40336*10.40505*10.40218
05/04/2020 07:40:00*10.40336*10.38689*10.40336*10.3855
05/04/2020 07:45:00*10.38689*10.39357*10.39384*10.38689
05/04/2020 07:50:00*10.39357*10.38992*10.39411*10.38957
05/04/2020 07:55:00*10.38992*10.36132*10.39122*10.36132
05/04/2020 08:00:00*10.36132*10.35664*10.36501*10.35467
05/04/2020 08:05:00*10.35664*10.35269*10.3717*10.34908
05/04/2020 08:10:00*10.35269*10.35214*10.3568*10.35147
05/04/2020 08:15:00*10.35214*10.34975*10.35229*10.34719
05/04/2020 08:20:00*10.34975*10.36541*10.36606*10.34776
05/04/2020 08:25:00*10.36541*10.35865*10.36888*10.35825
05/04/2020 08:30:00*10.35865*10.35642*10.3598*10.35508
05/04/2020 08:35:00*10.35642*10.36835*10.36914*10.35547
05/04/2020 08:40:00*10.36835*10.37747*10.37844*10.36663
05/04/2020 08:45:00*10.37747*10.38711*10.38711*10.36986
05/04/2020 08:50:00*10.38711*10.3942*10.3949*10.38486
05/04/2020 08:55:00*10.3942*10.3966*10.39676*10.3828
05/04/2020 09:00:00*10.3966*10.39568*10.39739*10.39341
05/04/2020 09:05:00*10.39568*10.39354*10.39811*10.39061
05/04/2020 09:10:00*10.39354*10.3904*10.3963*10.3888
05/04/2020 09:15:00*10.3904*10.38526*10.3926*10.38175
05/04/2020 09:20:00*10.38526*10.38877*10.38877*10.37839
05/04/2020 09:25:00*10.38877*10.4002*10.4014*10.38877
05/04/2020 09:30:00*10.4002*10.3994*10.4006*10.39637
05/04/2020 09:35:00*10.3994*10.41116*10.41559*10.3989
05/04/2020 09:40:00*10.41116*10.4089*10.4128*10.39909
05/04/2020 09:45:00*10.4089*10.4057*10.413*10.40445
05/04/2020 09:50:00*10.4057*10.3998*10.4068*10.39655
05/04/2020 09:55:00*10.3998*10.3881*10.4006*10.3839
05/04/2020 10:00:00*10.3881*10.39289*10.40199*10.38491
05/04/2020 10:05:00*10.39289*10.37245*10.4064*10.36265
05/04/2020 10:10:00*10.37245*10.3872*10.3877*10.36729
05/04/2020 10:15:00*10.3872*10.3942*10.3959*10.3802
05/04/2020 10:20:00*10.3942*10.3866*10.3942*10.38164
05/04/2020 10:25:00*10.3866*10.38831*10.39491*10.38341
05/04/2020 10:30:00*10.38831*10.39967*10.4011*10.38469
05/04/2020 10:35:00*10.39967*10.3955*10.40036*10.39033
05/04/2020 10:40:00*10.3955*10.39731*10.39811*10.38194
05/04/2020 10:45:00*10.39731*10.39801*10.39961*10.39631
05/04/2020 10:50:00*10.39801*10.3983*10.4026*10.39664
05/04/2020 10:55:00*10.3983*10.36899*10.4014*10.3668
05/04/2020 11:00:00*10.36899*10.36615*10.37548*10.35861
05/04/2020 11:05:00*10.36615*10.3689*10.3756*10.3643
05/04/2020 11:10:00*10.3689*10.37147*10.375*10.36225
05/04/2020 11:15:00*10.37147*10.37548*10.38896*10.3705
05/04/2020 11:20:00*10.37548*10.3623*10.38803*10.3613
05/04/2020 11:25:00*10.3623*10.35655*10.3725*10.3513
05/04/2020 11:30:00*10.35655*10.35473*10.3601*10.35404
05/04/2020 11:35:00*10.35473*10.34747*10.35489*10.34277
05/04/2020 11:40:00*10.34747*10.35071*10.3542*10.3446
05/04/2020 11:45:00*10.35071*10.35366*10.35532*10.34959
05/04/2020 11:50:00*10.35366*10.34854*10.35387*10.34609
05/04/2020 11:55:00*10.34854*10.34655*10.34954*10.34655
05/04/2020 12:00:00*10.34655*10.3368*10.35248*10.33401
05/04/2020 12:05:00*10.3368*10.34349*10.3438*10.33578
05/04/2020 12:10:00*10.34349*10.34884*10.35212*10.3415
05/04/2020 12:15:00*10.34884*10.34792*10.34994*10.34752
05/04/2020 12:20:00*10.34792*10.35228*10.35228*10.34552
05/04/2020 12:25:00*10.35228*10.34659*10.35242*10.34627
05/04/2020 12:30:00*10.34659*10.34393*10.34683*10.333
05/04/2020 12:35:00*10.34393*10.35004*10.35011*10.34163
05/04/2020 12:40:00*10.35004*10.3508*10.3528*10.34844
05/04/2020 12:45:00*10.3508*10.34622*10.351*10.3458
05/04/2020 12:50:00*10.34622*10.34496*10.3472*10.34398
05/04/2020 12:55:00*10.34496*10.34194*10.34772*10.34085
05/04/2020 13:00:00*10.34194*10.3447*10.3494*10.34057
05/04/2020 13:05:00*10.3447*10.34281*10.349*10.3423
05/04/2020 13:10:00*10.34281*10.34343*10.344*10.34281
05/04/2020 13:15:00*10.34343*10.3421*10.34505*10.34163
05/04/2020 13:20:00*10.3421*10.3449*10.3503*10.34175
05/04/2020 13:25:00*10.3449*10.3429*10.3514*10.3429
05/04/2020 13:30:00*10.3429*10.3394*10.3438*10.33813
05/04/2020 13:35:00*10.3394*10.33464*10.33949*10.33218
05/04/2020 13:40:00*10.33464*10.3436*10.3437*10.33413
05/04/2020 13:45:00*10.3436*10.3427*10.3456*10.34206
05/04/2020 13:50:00*10.3427*10.33547*10.3427*10.3349
05/04/2020 13:55:00*10.33547*10.33591*10.33619*10.33373
05/04/2020 14:00:00*10.33591*10.3382*10.3388*10.33363
05/04/2020 14:05:00*10.3382*10.33742*10.3395*10.33564
05/04/2020 14:10:00*10.33742*10.33781*10.33862*10.337
05/04/2020 14:15:00*10.33781*10.33937*10.33995*10.33762
05/04/2020 14:20:00*10.33937*10.33841*10.3404*10.33841
05/04/2020 14:25:00*10.33841*10.33859*10.34038*10.33778
05/04/2020 14:30:00*10.33859*10.33705*10.33899*10.3367
05/04/2020 14:35:00*10.33705*10.33775*10.33791*10.33607
05/04/2020 14:40:00*10.33775*10.33834*10.3387*10.33731
05/04/2020 14:45:00*10.33834*10.33803*10.33834*10.3374
05/04/2020 14:50:00*10.33803*10.32852*10.3386*10.3281
05/04/2020 14:55:00*10.32852*10.3264*10.32934*10.3186
05/04/2020 15:00:00*10.3264*10.31906*10.3268*10.31897
05/04/2020 15:05:00*10.31906*10.31742*10.31969*10.30889
05/04/2020 15:10:00*10.31742*10.30803*10.31742*10.3057
05/04/2020 15:15:00*10.30803*10.30997*10.31161*10.30783
05/04/2020 15:20:00*10.30997*10.30743*10.31018*10.3072
05/04/2020 15:25:00*10.30743*10.30833*10.31012*10.30734
05/04/2020 15:30:00*10.30833*10.30762*10.30899*10.30612
05/04/2020 15:35:00*10.30762*10.30736*10.30885*10.30538
05/04/2020 15:40:00*10.30736*10.3061*10.30821*10.30584
05/04/2020 15:45:00*10.3061*10.3103*10.3106*10.3057
05/04/2020 15:50:00*10.3103*10.3154*10.3154*10.30921
05/04/2020 15:55:00*10.3154*10.3262*10.3275*10.3127
05/04/2020 16:00:00*10.3262*10.32442*10.32649*10.3204
05/04/2020 16:05:00*10.32442*10.3238*10.3253*10.32235
05/04/2020 16:10:00*10.3238*10.3235*10.3244*10.32221
05/04/2020 16:15:00*10.3235*10.3227*10.3247*10.32236
05/04/2020 16:20:00*10.3227*10.31925*10.323*10.3191
05/04/2020 16:25:00*10.31925*10.31971*10.32289*10.3189
05/04/2020 16:30:00*10.31971*10.32155*10.323*10.31936
05/04/2020 16:35:00*10.32155*10.32258*10.3231*10.32155
05/04/2020 16:40:00*10.32258*10.3232*10.3237*10.32248
05/04/2020 16:45:00*10.3232*10.3222*10.32364*10.3214
05/04/2020 16:50:00*10.3222*10.32597*10.32883*10.3208
05/04/2020 16:55:00*10.32597*10.32503*10.33045*10.32431
05/04/2020 17:00:00*10.32503*10.3134*10.32822*10.3103
