04/30/2020 17:05:00*10.2201*10.2234*10.2234*10.2201
04/30/2020 17:10:00*10.2234*10.2234*10.2234*10.2234
04/30/2020 17:15:00*10.2234*10.2234*10.2234*10.2234
04/30/2020 17:20:00*10.2234*10.2234*10.2234*10.2234
04/30/2020 17:25:00*10.2234*10.2234*10.2234*10.2234
04/30/2020 17:30:00*10.2234*10.2234*10.2234*10.2234
04/30/2020 17:35:00*10.2234*10.21497*10.2234*10.21482
04/30/2020 17:40:00*10.21497*10.21985*10.21985*10.21497
04/30/2020 17:45:00*10.21985*10.22142*10.22142*10.21985
04/30/2020 17:50:00*10.22142*10.22638*10.22753*10.22142
04/30/2020 17:55:00*10.22638*10.23144*10.23297*10.22557
04/30/2020 18:00:00*10.23144*10.23278*10.23303*10.22909
04/30/2020 18:05:00*10.23278*10.2453*10.25768*10.22894
04/30/2020 18:10:00*10.2453*10.24933*10.25364*10.24219
04/30/2020 18:15:00*10.24933*10.2567*10.25731*10.24593
04/30/2020 18:20:00*10.2567*10.26149*10.26349*10.25216
04/30/2020 18:25:00*10.26149*10.26299*10.26373*10.26149
04/30/2020 18:30:00*10.26299*10.26206*10.26328*10.26206
04/30/2020 18:35:00*10.26206*10.26368*10.28021*10.26206
04/30/2020 18:40:00*10.26368*10.26293*10.26376*10.26271
04/30/2020 18:45:00*10.26293*10.26284*10.26379*10.26211
04/30/2020 18:50:00*10.26284*10.26344*10.26362*10.26203
04/30/2020 18:55:00*10.26344*10.26407*10.26436*10.26328
04/30/2020 19:00:00*10.26407*10.26205*10.26479*10.26205
04/30/2020 19:05:00*10.26205*10.26013*10.263*10.25981
04/30/2020 19:10:00*10.26013*10.25907*10.2626*10.25862
04/30/2020 19:15:00*10.25907*10.2618*10.26451*10.25907
04/30/2020 19:20:00*10.2618*10.24215*10.2645*10.24215
04/30/2020 19:25:00*10.24215*10.24944*10.2576*10.2364
04/30/2020 19:30:00*10.24944*10.25388*10.26*10.24683
04/30/2020 19:35:00*10.25388*10.25435*10.25732*10.25388
04/30/2020 19:40:00*10.25435*10.25774*10.25807*10.25435
04/30/2020 19:45:00*10.25774*10.25802*10.25842*10.25682
04/30/2020 19:50:00*10.25802*10.25641*10.25812*10.25557
04/30/2020 19:55:00*10.25641*10.25025*10.25827*10.2455
04/30/2020 20:00:00*10.25025*10.24646*10.25746*10.24483
04/30/2020 20:05:00*10.24646*10.25497*10.26177*10.24471
04/30/2020 20:10:00*10.25497*10.25454*10.26025*10.25086
04/30/2020 20:15:00*10.25454*10.25553*10.26141*10.25418
04/30/2020 20:20:00*10.25553*10.25685*10.25974*10.25489
04/30/2020 20:25:00*10.25685*10.2539*10.25958*10.25363
04/30/2020 20:30:00*10.2539*10.25413*10.25454*10.25043
04/30/2020 20:35:00*10.25413*10.25589*10.25619*10.25347
04/30/2020 20:40:00*10.25589*10.25567*10.2561*10.25482
04/30/2020 20:45:00*10.25567*10.25567*10.25674*10.25567
04/30/2020 20:50:00*10.25567*10.25369*10.25637*10.25346
04/30/2020 20:55:00*10.25369*10.24828*10.25558*10.24808
04/30/2020 21:00:00*10.24828*10.2471*10.25144*10.2378
04/30/2020 21:05:00*10.2471*10.24878*10.24908*10.24628
04/30/2020 21:10:00*10.24878*10.25381*10.25427*10.24816
04/30/2020 21:15:00*10.25381*10.25982*10.26056*10.25246
04/30/2020 21:20:00*10.25982*10.25798*10.26111*10.25757
04/30/2020 21:25:00*10.25798*10.25793*10.25995*10.25645
04/30/2020 21:30:00*10.25793*10.25912*10.26524*10.25793
04/30/2020 21:35:00*10.25912*10.26085*10.2621*10.25894
04/30/2020 21:40:00*10.26085*10.26266*10.26276*10.25998
04/30/2020 21:45:00*10.26266*10.26217*10.26412*10.26202
04/30/2020 21:50:00*10.26217*10.26267*10.26375*10.26094
04/30/2020 21:55:00*10.26267*10.26257*10.26377*10.26125
04/30/2020 22:00:00*10.26257*10.26216*10.26794*10.26215
04/30/2020 22:05:00*10.26216*10.26228*10.26567*10.26137
04/30/2020 22:10:00*10.26228*10.27641*10.27745*10.26184
04/30/2020 22:15:00*10.27641*10.27591*10.27701*10.2709
04/30/2020 22:20:00*10.27591*10.27574*10.27656*10.27441
04/30/2020 22:25:00*10.27574*10.27547*10.27635*10.27489
04/30/2020 22:30:00*10.27547*10.27725*10.27862*10.27547
04/30/2020 22:35:00*10.27725*10.27414*10.27813*10.2735
04/30/2020 22:40:00*10.27414*10.27407*10.27433*10.27265
04/30/2020 22:45:00*10.27407*10.27296*10.27432*10.27245
04/30/2020 22:50:00*10.27296*10.27113*10.27566*10.27113
04/30/2020 22:55:00*10.27113*10.26883*10.27252*10.26778
04/30/2020 23:00:00*10.26883*10.27106*10.27106*10.26883
04/30/2020 23:05:00*10.27106*10.27443*10.27443*10.27093
04/30/2020 23:10:00*10.27443*10.28211*10.28256*10.27429
04/30/2020 23:15:00*10.28211*10.28942*10.29296*10.28129
04/30/2020 23:20:00*10.28942*10.28526*10.28944*10.2843
04/30/2020 23:25:00*10.28526*10.2867*10.2869*10.28421
04/30/2020 23:30:00*10.2867*10.28624*10.2873*10.28493
04/30/2020 23:35:00*10.28624*10.28562*10.2869*10.28562
04/30/2020 23:40:00*10.28562*10.28222*10.28593*10.28222
04/30/2020 23:45:00*10.28222*10.2823*10.28387*10.27707
04/30/2020 23:50:00*10.2823*10.27926*10.28453*10.27886
04/30/2020 23:55:00*10.27926*10.28142*10.28291*10.27889
05/01/2020 00:00:00*10.28142*10.29398*10.29435*10.28018
05/01/2020 00:05:00*10.29398*10.28422*10.29443*10.28331
05/01/2020 00:10:00*10.28422*10.28536*10.28554*10.28349
05/01/2020 00:15:00*10.28536*10.28408*10.28597*10.28338
05/01/2020 00:20:00*10.28408*10.28407*10.28486*10.28313
05/01/2020 00:25:00*10.28407*10.2843*10.28503*10.28315
05/01/2020 00:30:00*10.2843*10.28333*10.28487*10.28279
05/01/2020 00:35:00*10.28333*10.28472*10.28472*10.28286
05/01/2020 00:40:00*10.28472*10.28492*10.28512*10.28272
05/01/2020 00:45:00*10.28492*10.28495*10.28509*10.28367
05/01/2020 00:50:00*10.28495*10.28455*10.28516*10.28419
05/01/2020 00:55:00*10.28455*10.28494*10.28529*10.28409
05/01/2020 01:00:00*10.28494*10.28291*10.28575*10.28203
05/01/2020 01:05:00*10.28291*10.28495*10.28529*10.28259
05/01/2020 01:10:00*10.28495*10.28833*10.28836*10.28488
05/01/2020 01:15:00*10.28833*10.28543*10.2886*10.28461
05/01/2020 01:20:00*10.28543*10.28719*10.28801*10.28492
05/01/2020 01:25:00*10.28719*10.28143*10.28729*10.28137
05/01/2020 01:30:00*10.28143*10.28026*10.28216*10.27787
05/01/2020 01:35:00*10.28026*10.2826*10.28375*10.28011
05/01/2020 01:40:00*10.2826*10.28379*10.28442*10.28167
05/01/2020 01:45:00*10.28379*10.28798*10.28853*10.28207
05/01/2020 01:50:00*10.28798*10.2872*10.28799*10.28555
05/01/2020 01:55:00*10.2872*10.28199*10.2881*10.28198
05/01/2020 02:00:00*10.28199*10.283*10.2857*10.28198
05/01/2020 02:05:00*10.283*10.27845*10.2835*10.27775
05/01/2020 02:10:00*10.27845*10.27419*10.27976*10.27315
05/01/2020 02:15:00*10.27419*10.27634*10.27652*10.2705
05/01/2020 02:20:00*10.27634*10.26978*10.27727*10.26734
05/01/2020 02:25:00*10.26978*10.27284*10.27523*10.26966
05/01/2020 02:30:00*10.27284*10.2736*10.27681*10.2722
05/01/2020 02:35:00*10.2736*10.27713*10.27721*10.27121
05/01/2020 02:40:00*10.27713*10.27506*10.27786*10.27369
05/01/2020 02:45:00*10.27506*10.27611*10.2801*10.27282
05/01/2020 02:50:00*10.27611*10.2809*10.2823*10.27611
05/01/2020 02:55:00*10.2809*10.29478*10.30012*10.2795
05/01/2020 03:00:00*10.29478*10.28735*10.29478*10.28155
05/01/2020 03:05:00*10.28735*10.28083*10.2882*10.27853
05/01/2020 03:10:00*10.28083*10.2792*10.28199*10.27882
05/01/2020 03:15:00*10.2792*10.28579*10.28658*10.27811
05/01/2020 03:20:00*10.28579*10.29018*10.29026*10.28209
05/01/2020 03:25:00*10.29018*10.2818*10.29063*10.2799
05/01/2020 03:30:00*10.2818*10.2853*10.2871*10.2804
05/01/2020 03:35:00*10.2853*10.2954*10.2958*10.2823
05/01/2020 03:40:00*10.2954*10.29272*10.29611*10.28838
05/01/2020 03:45:00*10.29272*10.29071*10.29323*10.28837
05/01/2020 03:50:00*10.29071*10.28822*10.29126*10.28596
05/01/2020 03:55:00*10.28822*10.29718*10.30078*10.28766
05/01/2020 04:00:00*10.29718*10.28672*10.29799*10.28433
05/01/2020 04:05:00*10.28672*10.28966*10.29133*10.28472
05/01/2020 04:10:00*10.28966*10.30727*10.31869*10.28932
05/01/2020 04:15:00*10.30727*10.31134*10.3149*10.3042
05/01/2020 04:20:00*10.31134*10.31203*10.3226*10.31112
05/01/2020 04:25:00*10.31203*10.29973*10.31434*10.29661
05/01/2020 04:30:00*10.29973*10.30942*10.30971*10.29835
05/01/2020 04:35:00*10.30942*10.2871*10.31011*10.2871
05/01/2020 04:40:00*10.2871*10.28141*10.2873*10.27604
05/01/2020 04:45:00*10.28141*10.28456*10.29377*10.27918
05/01/2020 04:50:00*10.28456*10.28287*10.28686*10.2792
05/01/2020 04:55:00*10.28287*10.2702*10.28307*10.2674
05/01/2020 05:00:00*10.2702*10.27596*10.2822*10.26776
05/01/2020 05:05:00*10.27596*10.2883*10.29095*10.27549
05/01/2020 05:10:00*10.2883*10.2992*10.30043*10.28815
05/01/2020 05:15:00*10.2992*10.2933*10.30047*10.2933
05/01/2020 05:20:00*10.2933*10.29*10.2969*10.28905
05/01/2020 05:25:00*10.29*10.2918*10.2946*10.289
05/01/2020 05:30:00*10.2918*10.28425*10.2925*10.2841
05/01/2020 05:35:00*10.28425*10.28818*10.29092*10.28425
05/01/2020 05:40:00*10.28818*10.29388*10.29524*10.28808
05/01/2020 05:45:00*10.29388*10.30116*10.30182*10.29323
05/01/2020 05:50:00*10.30116*10.3103*10.31105*10.30044
05/01/2020 05:55:00*10.3103*10.30674*10.3119*10.3063
05/01/2020 06:00:00*10.30674*10.30887*10.31221*10.30534
05/01/2020 06:05:00*10.30887*10.30022*10.30918*10.296
05/01/2020 06:10:00*10.30022*10.3021*10.30693*10.2994
05/01/2020 06:15:00*10.3021*10.3024*10.303*10.3008
05/01/2020 06:20:00*10.3024*10.29961*10.303*10.2965
05/01/2020 06:25:00*10.29961*10.29858*10.30071*10.29531
05/01/2020 06:30:00*10.29858*10.2968*10.3001*10.29587
05/01/2020 06:35:00*10.2968*10.29382*10.2977*10.29253
05/01/2020 06:40:00*10.29382*10.2954*10.2963*10.2885
05/01/2020 06:45:00*10.2954*10.30003*10.30162*10.29375
05/01/2020 06:50:00*10.30003*10.30323*10.30336*10.29823
05/01/2020 06:55:00*10.30323*10.30588*10.30706*10.30275
05/01/2020 07:00:00*10.30588*10.3066*10.31404*10.30513
05/01/2020 07:05:00*10.3066*10.31003*10.31029*10.30492
05/01/2020 07:10:00*10.31003*10.31114*10.3126*10.30738
05/01/2020 07:15:00*10.31114*10.3061*10.31259*10.3061
05/01/2020 07:20:00*10.3061*10.29881*10.30692*10.29813
05/01/2020 07:25:00*10.29881*10.29933*10.29939*10.29516
05/01/2020 07:30:00*10.29933*10.30468*10.3078*10.29931
05/01/2020 07:35:00*10.30468*10.30853*10.30868*10.30391
05/01/2020 07:40:00*10.30853*10.30937*10.31174*10.30537
05/01/2020 07:45:00*10.30937*10.30239*10.31094*10.30239
05/01/2020 07:50:00*10.30239*10.29371*10.30371*10.2902
05/01/2020 07:55:00*10.29371*10.29039*10.2939*10.28638
05/01/2020 08:00:00*10.29039*10.2931*10.29472*10.28977
05/01/2020 08:05:00*10.2931*10.30115*10.3036*10.29033
05/01/2020 08:10:00*10.30115*10.29379*10.3033*10.29199
05/01/2020 08:15:00*10.29379*10.29588*10.29709*10.2925
05/01/2020 08:20:00*10.29588*10.3095*10.31062*10.2955
05/01/2020 08:25:00*10.3095*10.30995*10.31242*10.30882
05/01/2020 08:30:00*10.30995*10.30995*10.31157*10.3084
05/01/2020 08:35:00*10.30995*10.30694*10.31268*10.306
05/01/2020 08:40:00*10.30694*10.30813*10.30813*10.3053
05/01/2020 08:45:00*10.30813*10.31002*10.31152*10.3071
05/01/2020 08:50:00*10.31002*10.31206*10.31206*10.30838
05/01/2020 08:55:00*10.31206*10.30965*10.31254*10.30789
05/01/2020 09:00:00*10.30965*10.3079*10.3122*10.3079
05/01/2020 09:05:00*10.3079*10.30942*10.31204*10.30789
05/01/2020 09:10:00*10.30942*10.3109*10.31251*10.30805
05/01/2020 09:15:00*10.3109*10.30491*10.31436*10.30433
05/01/2020 09:20:00*10.30491*10.30622*10.30646*10.30232
05/01/2020 09:25:00*10.30622*10.30682*10.30883*10.30346
05/01/2020 09:30:00*10.30682*10.30987*10.31005*10.30583
05/01/2020 09:35:00*10.30987*10.31512*10.3171*10.30975
05/01/2020 09:40:00*10.31512*10.3206*10.3217*10.31095
05/01/2020 09:45:00*10.3206*10.30184*10.32452*10.301
05/01/2020 09:50:00*10.30184*10.30229*10.3055*10.30003
05/01/2020 09:55:00*10.30229*10.31981*10.32467*10.30106
05/01/2020 10:00:00*10.31981*10.31038*10.3202*10.31038
05/01/2020 10:05:00*10.31038*10.309*10.3284*10.30451
05/01/2020 10:10:00*10.309*10.31328*10.31413*10.30784
05/01/2020 10:15:00*10.31328*10.3179*10.32915*10.31
05/01/2020 10:20:00*10.3179*10.3175*10.32534*10.30149
05/01/2020 10:25:00*10.3175*10.32664*10.3285*10.3119
05/01/2020 10:30:00*10.32664*10.32371*10.32711*10.31137
05/01/2020 10:35:00*10.32371*10.3072*10.32371*10.30243
05/01/2020 10:40:00*10.3072*10.2973*10.3097*10.2859
05/01/2020 10:45:00*10.2973*10.27684*10.2975*10.25966
05/01/2020 10:50:00*10.27684*10.29063*10.2992*10.26971
05/01/2020 10:55:00*10.29063*10.296*10.29796*10.28884
05/01/2020 11:00:00*10.296*10.31019*10.31174*10.29183
05/01/2020 11:05:00*10.31019*10.3107*10.31438*10.3042
05/01/2020 11:10:00*10.3107*10.30791*10.3123*10.30232
05/01/2020 11:15:00*10.30791*10.31879*10.32235*10.30759
05/01/2020 11:20:00*10.31879*10.32434*10.32579*10.31754
05/01/2020 11:25:00*10.32434*10.3234*10.3296*10.3198
05/01/2020 11:30:00*10.3234*10.3109*10.32421*10.30996
05/01/2020 11:35:00*10.3109*10.31954*10.32007*10.3109
05/01/2020 11:40:00*10.31954*10.33367*10.34697*10.31858
05/01/2020 11:45:00*10.33367*10.3396*10.3411*10.33268
05/01/2020 11:50:00*10.3396*10.32969*10.34358*10.32836
05/01/2020 11:55:00*10.32969*10.33471*10.33511*10.32956
05/01/2020 12:00:00*10.33471*10.33369*10.33921*10.32995
05/01/2020 12:05:00*10.33369*10.3397*10.34384*10.33343
05/01/2020 12:10:00*10.3397*10.3369*10.3406*10.3367
05/01/2020 12:15:00*10.3369*10.32835*10.339*10.32762
05/01/2020 12:20:00*10.32835*10.33155*10.33372*10.3281
05/01/2020 12:25:00*10.33155*10.3379*10.3385*10.33028
05/01/2020 12:30:00*10.3379*10.33708*10.3379*10.33592
05/01/2020 12:35:00*10.33708*10.33857*10.34103*10.33574
05/01/2020 12:40:00*10.33857*10.3354*10.34053*10.33467
05/01/2020 12:45:00*10.3354*10.33776*10.33784*10.33404
05/01/2020 12:50:00*10.33776*10.33976*10.34118*10.33776
05/01/2020 12:55:00*10.33976*10.33676*10.33985*10.33599
05/01/2020 13:00:00*10.33676*10.33714*10.34102*10.33559
05/01/2020 13:05:00*10.33714*10.33602*10.33808*10.33592
05/01/2020 13:10:00*10.33602*10.33918*10.33934*10.3359
05/01/2020 13:15:00*10.33918*10.34168*10.3418*10.33813
05/01/2020 13:20:00*10.34168*10.34157*10.34182*10.33993
05/01/2020 13:25:00*10.34157*10.3406*10.34179*10.33943
05/01/2020 13:30:00*10.3406*10.34408*10.34455*10.3406
05/01/2020 13:35:00*10.34408*10.33963*10.34618*10.33949
05/01/2020 13:40:00*10.33963*10.33917*10.3409*10.33703
05/01/2020 13:45:00*10.33917*10.33733*10.33936*10.33642
05/01/2020 13:50:00*10.33733*10.34049*10.34141*10.33718
05/01/2020 13:55:00*10.34049*10.33816*10.34087*10.33812
05/01/2020 14:00:00*10.33816*10.3402*10.34256*10.3379
05/01/2020 14:05:00*10.3402*10.34021*10.34218*10.33869
05/01/2020 14:10:00*10.34021*10.34066*10.34105*10.3376
05/01/2020 14:15:00*10.34066*10.33976*10.34164*10.33856
05/01/2020 14:20:00*10.33976*10.34109*10.34175*10.33962
05/01/2020 14:25:00*10.34109*10.33486*10.34179*10.33385
05/01/2020 14:30:00*10.33486*10.33076*10.33497*10.3211
05/01/2020 14:35:00*10.33076*10.33825*10.33941*10.33076
05/01/2020 14:40:00*10.33825*10.33721*10.33825*10.33618
05/01/2020 14:45:00*10.33721*10.34365*10.34409*10.337
05/01/2020 14:50:00*10.34365*10.34015*10.34365*10.33777
05/01/2020 14:55:00*10.34015*10.34076*10.3428*10.33953
05/01/2020 15:00:00*10.34076*10.35086*10.35335*10.33995
05/01/2020 15:05:00*10.35086*10.3523*10.35248*10.34981
05/01/2020 15:10:00*10.3523*10.35154*10.35317*10.35151
05/01/2020 15:15:00*10.35154*10.35085*10.35207*10.35017
05/01/2020 15:20:00*10.35085*10.35084*10.35094*10.34968
05/01/2020 15:25:00*10.35084*10.34823*10.35134*10.34823
05/01/2020 15:30:00*10.34823*10.34729*10.34872*10.34655
05/01/2020 15:35:00*10.34729*10.34758*10.34884*10.34677
05/01/2020 15:40:00*10.34758*10.34785*10.34847*10.34716
05/01/2020 15:45:00*10.34785*10.34082*10.3495*10.34063
05/01/2020 15:50:00*10.34082*10.34484*10.349*10.33869
05/01/2020 15:55:00*10.34484*10.34458*10.3458*10.34318
05/01/2020 16:00:00*10.34458*10.3452*10.34569*10.3438
05/01/2020 16:05:00*10.3452*10.3445*10.3469*10.3441
05/01/2020 16:10:00*10.3445*10.34387*10.34564*10.34386
05/01/2020 16:15:00*10.34387*10.34279*10.34572*10.34162
05/01/2020 16:20:00*10.34279*10.3431*10.34623*10.34165
05/01/2020 16:25:00*10.3431*10.3431*10.34406*10.3422
05/01/2020 16:30:00*10.3431*10.3434*10.3439*10.3426
05/01/2020 16:35:00*10.3434*10.3429*10.34394*10.3425
05/01/2020 16:40:00*10.3429*10.3558*10.3578*10.3425
05/01/2020 16:45:00*10.3558*10.34389*10.356*10.34389
05/01/2020 16:50:00*10.34389*10.33441*10.3439*10.33082
05/01/2020 16:55:00*10.33441*10.3325*10.33441*10.3325
