04/29/2020 17:05:00*10.30935*10.30813*10.31217*10.30476
04/29/2020 17:10:00*10.30813*10.31225*10.31543*10.30452
04/29/2020 17:15:00*10.31225*10.31151*10.31563*10.31145
04/29/2020 17:20:00*10.31151*10.31581*10.31626*10.31147
04/29/2020 17:25:00*10.31581*10.31593*10.31614*10.31541
04/29/2020 17:30:00*10.31593*10.31715*10.31715*10.31562
04/29/2020 17:35:00*10.31715*10.31794*10.31809*10.3165
04/29/2020 17:40:00*10.31794*10.31702*10.31802*10.31677
04/29/2020 17:45:00*10.31702*10.3171*10.31729*10.31701
04/29/2020 17:50:00*10.3171*10.31732*10.31737*10.31699
04/29/2020 17:55:00*10.31732*10.31701*10.31733*10.31701
04/29/2020 18:00:00*10.31701*10.31703*10.31713*10.31673
04/29/2020 18:05:00*10.31703*10.31491*10.31749*10.31491
04/29/2020 18:10:00*10.31491*10.31427*10.31721*10.31398
04/29/2020 18:15:00*10.31427*10.31284*10.31444*10.3128
04/29/2020 18:20:00*10.31284*10.31783*10.31815*10.31257
04/29/2020 18:25:00*10.31783*10.31842*10.31892*10.31779
04/29/2020 18:30:00*10.31842*10.31828*10.3187*10.31799
04/29/2020 18:35:00*10.31828*10.31795*10.3186*10.31795
04/29/2020 18:40:00*10.31795*10.31825*10.31893*10.31784
04/29/2020 18:45:00*10.31825*10.31829*10.31863*10.31773
04/29/2020 18:50:00*10.31829*10.31796*10.3185*10.31741
04/29/2020 18:55:00*10.31796*10.31845*10.31863*10.31719
04/29/2020 19:00:00*10.31845*10.31832*10.31861*10.31805
04/29/2020 19:05:00*10.31832*10.31821*10.31868*10.31552
04/29/2020 19:10:00*10.31821*10.31789*10.31904*10.31753
04/29/2020 19:15:00*10.31789*10.31835*10.31859*10.31754
04/29/2020 19:20:00*10.31835*10.31755*10.31836*10.31729
04/29/2020 19:25:00*10.31755*10.31653*10.31797*10.31652
04/29/2020 19:30:00*10.31653*10.31679*10.31718*10.31632
04/29/2020 19:35:00*10.31679*10.31663*10.31705*10.31609
04/29/2020 19:40:00*10.31663*10.31586*10.3167*10.31564
04/29/2020 19:45:00*10.31586*10.3032*10.31609*10.3027
04/29/2020 19:50:00*10.3032*10.3024*10.30556*10.30177
04/29/2020 19:55:00*10.3024*10.3034*10.3037*10.3023
04/29/2020 20:00:00*10.3034*10.3033*10.3046*10.30308
04/29/2020 20:05:00*10.3033*10.31136*10.31219*10.3033
04/29/2020 20:10:00*10.31136*10.31286*10.31315*10.3098
04/29/2020 20:15:00*10.31286*10.31113*10.31294*10.3103
04/29/2020 20:20:00*10.31113*10.31439*10.31703*10.31052
04/29/2020 20:25:00*10.31439*10.31476*10.31605*10.31376
04/29/2020 20:30:00*10.31476*10.31494*10.31559*10.31288
04/29/2020 20:35:00*10.31494*10.32244*10.32264*10.31454
04/29/2020 20:40:00*10.32244*10.32495*10.32585*10.32193
04/29/2020 20:45:00*10.32495*10.32625*10.32637*10.32399
04/29/2020 20:50:00*10.32625*10.32949*10.33036*10.32566
04/29/2020 20:55:00*10.32949*10.32692*10.3297*10.32474
04/29/2020 21:00:00*10.32692*10.32253*10.32692*10.32156
04/29/2020 21:05:00*10.32253*10.32567*10.32755*10.32117
04/29/2020 21:10:00*10.32567*10.32119*10.32726*10.32093
04/29/2020 21:15:00*10.32119*10.32179*10.32352*10.3188
04/29/2020 21:20:00*10.32179*10.32029*10.32493*10.3193
04/29/2020 21:25:00*10.32029*10.32101*10.32279*10.31885
04/29/2020 21:30:00*10.32101*10.31965*10.32265*10.31819
04/29/2020 21:35:00*10.31965*10.31605*10.32022*10.31519
04/29/2020 21:40:00*10.31605*10.3158*10.31667*10.31497
04/29/2020 21:45:00*10.3158*10.31694*10.31819*10.31548
04/29/2020 21:50:00*10.31694*10.31753*10.31806*10.31657
04/29/2020 21:55:00*10.31753*10.31546*10.31823*10.31489
04/29/2020 22:00:00*10.31546*10.31689*10.31692*10.31438
04/29/2020 22:05:00*10.31689*10.31178*10.31839*10.31064
04/29/2020 22:10:00*10.31178*10.31145*10.31363*10.31028
04/29/2020 22:15:00*10.31145*10.31074*10.31353*10.30931
04/29/2020 22:20:00*10.31074*10.31084*10.31235*10.31025
04/29/2020 22:25:00*10.31084*10.31207*10.31216*10.30959
04/29/2020 22:30:00*10.31207*10.31387*10.31423*10.31053
04/29/2020 22:35:00*10.31387*10.31629*10.31707*10.31387
04/29/2020 22:40:00*10.31629*10.31436*10.31629*10.31355
04/29/2020 22:45:00*10.31436*10.31608*10.31661*10.31319
04/29/2020 22:50:00*10.31608*10.3156*10.31636*10.3136
04/29/2020 22:55:00*10.3156*10.31464*10.3169*10.31258
04/29/2020 23:00:00*10.31464*10.29943*10.31505*10.28022
04/29/2020 23:05:00*10.29943*10.30309*10.3034*10.29808
04/29/2020 23:10:00*10.30309*10.29478*10.30335*10.29358
04/29/2020 23:15:00*10.29478*10.29576*10.30239*10.29243
04/29/2020 23:20:00*10.29576*10.30347*10.30347*10.29576
04/29/2020 23:25:00*10.30347*10.304*10.30513*10.30326
04/29/2020 23:30:00*10.304*10.30244*10.30745*10.30174
04/29/2020 23:35:00*10.30244*10.30147*10.30276*10.3014
04/29/2020 23:40:00*10.30147*10.30082*10.30204*10.29823
04/29/2020 23:45:00*10.30082*10.3026*10.30288*10.29958
04/29/2020 23:50:00*10.3026*10.29698*10.3026*10.29667
04/29/2020 23:55:00*10.29698*10.28821*10.29755*10.28313
04/30/2020 00:00:00*10.28821*10.29497*10.29577*10.28809
04/30/2020 00:05:00*10.29497*10.29432*10.30019*10.29175
04/30/2020 00:10:00*10.29432*10.2951*10.29826*10.28901
04/30/2020 00:15:00*10.2951*10.29639*10.29879*10.29014
04/30/2020 00:20:00*10.29639*10.3042*10.3042*10.29639
04/30/2020 00:25:00*10.3042*10.30378*10.30465*10.30227
04/30/2020 00:30:00*10.30378*10.29802*10.3041*10.29315
04/30/2020 00:35:00*10.29802*10.30059*10.30157*10.29784
04/30/2020 00:40:00*10.30059*10.29746*10.3009*10.29538
04/30/2020 00:45:00*10.29746*10.29742*10.29953*10.29688
04/30/2020 00:50:00*10.29742*10.29681*10.29827*10.29561
04/30/2020 00:55:00*10.29681*10.29425*10.29863*10.29419
04/30/2020 01:00:00*10.29425*10.29163*10.29446*10.29029
04/30/2020 01:05:00*10.29163*10.28997*10.29227*10.2891
04/30/2020 01:10:00*10.28997*10.29189*10.29582*10.28866
04/30/2020 01:15:00*10.29189*10.29027*10.29429*10.29019
04/30/2020 01:20:00*10.29027*10.28958*10.29229*10.28949
04/30/2020 01:25:00*10.28958*10.29023*10.29045*10.28917
04/30/2020 01:30:00*10.29023*10.2851*10.29166*10.2851
04/30/2020 01:35:00*10.2851*10.2917*10.2917*10.28364
04/30/2020 01:40:00*10.2917*10.28489*10.29223*10.28479
04/30/2020 01:45:00*10.28489*10.28412*10.29015*10.2835
04/30/2020 01:50:00*10.28412*10.2802*10.28427*10.2802
04/30/2020 01:55:00*10.2802*10.283*10.28333*10.27991
04/30/2020 02:00:00*10.283*10.2839*10.28475*10.28154
04/30/2020 02:05:00*10.2839*10.28998*10.29229*10.28331
04/30/2020 02:10:00*10.28998*10.30308*10.30342*10.28935
04/30/2020 02:15:00*10.30308*10.29542*10.30378*10.28926
04/30/2020 02:20:00*10.29542*10.29344*10.29687*10.29136
04/30/2020 02:25:00*10.29344*10.30364*10.30683*10.29178
04/30/2020 02:30:00*10.30364*10.30589*10.30621*10.29869
04/30/2020 02:35:00*10.30589*10.32009*10.32851*10.3044
04/30/2020 02:40:00*10.32009*10.32454*10.32582*10.31935
04/30/2020 02:45:00*10.32454*10.31915*10.32459*10.31841
04/30/2020 02:50:00*10.31915*10.3104*10.32576*10.30936
04/30/2020 02:55:00*10.3104*10.31403*10.32253*10.3084
04/30/2020 03:00:00*10.31403*10.30931*10.31403*10.30156
04/30/2020 03:05:00*10.30931*10.30458*10.3108*10.29851
04/30/2020 03:10:00*10.30458*10.30497*10.30684*10.30021
04/30/2020 03:15:00*10.30497*10.30584*10.30964*10.3029
04/30/2020 03:20:00*10.30584*10.31632*10.31656*10.30427
04/30/2020 03:25:00*10.31632*10.3136*10.31926*10.3134
04/30/2020 03:30:00*10.3136*10.31308*10.3146*10.30489
04/30/2020 03:35:00*10.31308*10.30811*10.3148*10.30698
04/30/2020 03:40:00*10.30811*10.30521*10.30852*10.29905
04/30/2020 03:45:00*10.30521*10.29664*10.31494*10.29622
04/30/2020 03:50:00*10.29664*10.30527*10.30683*10.29434
04/30/2020 03:55:00*10.30527*10.32183*10.33321*10.30472
04/30/2020 04:00:00*10.32183*10.32286*10.32758*10.32183
04/30/2020 04:05:00*10.32286*10.31826*10.32286*10.30667
04/30/2020 04:10:00*10.31826*10.32084*10.32685*10.31037
04/30/2020 04:15:00*10.32084*10.32269*10.3249*10.32059
04/30/2020 04:20:00*10.32269*10.32396*10.32448*10.31304
04/30/2020 04:25:00*10.32396*10.33265*10.33346*10.32103
04/30/2020 04:30:00*10.33265*10.328*10.33268*10.3274
04/30/2020 04:35:00*10.328*10.32578*10.33208*10.32447
04/30/2020 04:40:00*10.32578*10.31876*10.32647*10.31705
04/30/2020 04:45:00*10.31876*10.30815*10.31959*10.30782
04/30/2020 04:50:00*10.30815*10.30313*10.31359*10.30258
04/30/2020 04:55:00*10.30313*10.30333*10.31039*10.30074
04/30/2020 05:00:00*10.30333*10.3002*10.3187*10.3002
04/30/2020 05:05:00*10.3002*10.30048*10.30686*10.29771
04/30/2020 05:10:00*10.30048*10.30533*10.30638*10.29856
04/30/2020 05:15:00*10.30533*10.31911*10.3197*10.30419
04/30/2020 05:20:00*10.31911*10.31084*10.32013*10.30841
04/30/2020 05:25:00*10.31084*10.30961*10.32079*10.30937
04/30/2020 05:30:00*10.30961*10.30286*10.3109*10.29755
04/30/2020 05:35:00*10.30286*10.30098*10.30749*10.3004
04/30/2020 05:40:00*10.30098*10.30099*10.30327*10.29851
04/30/2020 05:45:00*10.30099*10.29261*10.30186*10.28947
04/30/2020 05:50:00*10.29261*10.2938*10.29496*10.29076
04/30/2020 05:55:00*10.2938*10.30058*10.30136*10.29297
04/30/2020 06:00:00*10.30058*10.29188*10.30552*10.2884
04/30/2020 06:05:00*10.29188*10.29783*10.30016*10.2893
04/30/2020 06:10:00*10.29783*10.28979*10.2986*10.28318
04/30/2020 06:15:00*10.28979*10.28342*10.29126*10.28196
04/30/2020 06:20:00*10.28342*10.29023*10.29173*10.28128
04/30/2020 06:25:00*10.29023*10.27471*10.2907*10.2744
04/30/2020 06:30:00*10.27471*10.27231*10.27687*10.27019
04/30/2020 06:35:00*10.27231*10.27659*10.2824*10.27231
04/30/2020 06:40:00*10.27659*10.26624*10.27659*10.26573
04/30/2020 06:45:00*10.26624*10.26647*10.26917*10.26489
04/30/2020 06:50:00*10.26647*10.27208*10.27692*10.26647
04/30/2020 06:55:00*10.27208*10.27823*10.2786*10.27177
04/30/2020 07:00:00*10.27823*10.28421*10.28745*10.27535
04/30/2020 07:05:00*10.28421*10.28468*10.289*10.2801
04/30/2020 07:10:00*10.28468*10.28766*10.28931*10.28375
04/30/2020 07:15:00*10.28766*10.29368*10.29458*10.28766
04/30/2020 07:20:00*10.29368*10.28822*10.29916*10.28753
04/30/2020 07:25:00*10.28822*10.28303*10.28822*10.28071
04/30/2020 07:30:00*10.28303*10.29051*10.29284*10.28087
04/30/2020 07:35:00*10.29051*10.2942*10.2942*10.29008
04/30/2020 07:40:00*10.2942*10.2914*10.2942*10.28944
04/30/2020 07:45:00*10.2914*10.27334*10.2914*10.2647
04/30/2020 07:50:00*10.27334*10.28104*10.28291*10.26973
04/30/2020 07:55:00*10.28104*10.28614*10.28732*10.27514
04/30/2020 08:00:00*10.28614*10.28385*10.2945*10.27955
04/30/2020 08:05:00*10.28385*10.29*10.2938*10.2796
04/30/2020 08:10:00*10.29*10.28598*10.2919*10.28457
04/30/2020 08:15:00*10.28598*10.28182*10.28701*10.28117
04/30/2020 08:20:00*10.28182*10.27831*10.28548*10.26768
04/30/2020 08:25:00*10.27831*10.27947*10.28134*10.27803
04/30/2020 08:30:00*10.27947*10.28141*10.28445*10.27656
04/30/2020 08:35:00*10.28141*10.2901*10.29081*10.27915
04/30/2020 08:40:00*10.2901*10.28963*10.29267*10.27772
04/30/2020 08:45:00*10.28963*10.30573*10.3114*10.28963
04/30/2020 08:50:00*10.30573*10.30584*10.30948*10.2879
04/30/2020 08:55:00*10.30584*10.3046*10.3149*10.30455
04/30/2020 09:00:00*10.3046*10.302*10.3118*10.29827
04/30/2020 09:05:00*10.302*10.3231*10.32395*10.3017
04/30/2020 09:10:00*10.3231*10.34088*10.34283*10.3229
04/30/2020 09:15:00*10.34088*10.34495*10.3605*10.33764
04/30/2020 09:20:00*10.34495*10.33359*10.3502*10.33039
04/30/2020 09:25:00*10.33359*10.31735*10.33643*10.31625
04/30/2020 09:30:00*10.31735*10.30951*10.31735*10.2968
04/30/2020 09:35:00*10.30951*10.30177*10.3151*10.29032
04/30/2020 09:40:00*10.30177*10.31085*10.32081*10.30083
04/30/2020 09:45:00*10.31085*10.30887*10.31412*10.29591
04/30/2020 09:50:00*10.30887*10.3074*10.31516*10.30654
04/30/2020 09:55:00*10.3074*10.28818*10.3074*10.28776
04/30/2020 10:00:00*10.28818*10.27613*10.29019*10.26801
04/30/2020 10:05:00*10.27613*10.29728*10.29736*10.26731
04/30/2020 10:10:00*10.29728*10.29315*10.29805*10.28232
04/30/2020 10:15:00*10.29315*10.29234*10.29497*10.28608
04/30/2020 10:20:00*10.29234*10.2874*10.29749*10.28162
04/30/2020 10:25:00*10.2874*10.2827*10.2926*10.27567
04/30/2020 10:30:00*10.2827*10.26806*10.2827*10.26322
04/30/2020 10:35:00*10.26806*10.2555*10.2685*10.2535
04/30/2020 10:40:00*10.2555*10.26243*10.26258*10.2532
04/30/2020 10:45:00*10.26243*10.2596*10.27129*10.2518
04/30/2020 10:50:00*10.2596*10.24773*10.26593*10.24477
04/30/2020 10:55:00*10.24773*10.2389*10.2632*10.23797
04/30/2020 11:00:00*10.2389*10.2219*10.2465*10.20343
04/30/2020 11:05:00*10.2219*10.2268*10.2313*10.203
04/30/2020 11:10:00*10.2268*10.25058*10.2572*10.2231
04/30/2020 11:15:00*10.25058*10.25193*10.25462*10.24559
04/30/2020 11:20:00*10.25193*10.24678*10.25495*10.24569
04/30/2020 11:25:00*10.24678*10.25063*10.25072*10.2226
04/30/2020 11:30:00*10.25063*10.2449*10.25063*10.24423
04/30/2020 11:35:00*10.2449*10.24059*10.2454*10.23821
04/30/2020 11:40:00*10.24059*10.22769*10.24065*10.22756
04/30/2020 11:45:00*10.22769*10.2401*10.24047*10.22756
04/30/2020 11:50:00*10.2401*10.25168*10.253*10.2387
04/30/2020 11:55:00*10.25168*10.2515*10.25306*10.2502
04/30/2020 12:00:00*10.2515*10.2563*10.2576*10.25119
04/30/2020 12:05:00*10.2563*10.3029*10.303*10.25511
04/30/2020 12:10:00*10.3029*10.27187*10.303*10.26737
04/30/2020 12:15:00*10.27187*10.28059*10.28458*10.27063
04/30/2020 12:20:00*10.28059*10.278*10.29111*10.27754
04/30/2020 12:25:00*10.278*10.28288*10.29825*10.27767
04/30/2020 12:30:00*10.28288*10.27998*10.28528*10.27993
04/30/2020 12:35:00*10.27998*10.28711*10.28985*10.27998
04/30/2020 12:40:00*10.28711*10.29016*10.29769*10.28395
04/30/2020 12:45:00*10.29016*10.2821*10.2914*10.27944
04/30/2020 12:50:00*10.2821*10.28178*10.28402*10.27953
04/30/2020 12:55:00*10.28178*10.27729*10.28233*10.26907
04/30/2020 13:00:00*10.27729*10.26886*10.2794*10.26729
04/30/2020 13:05:00*10.26886*10.25525*10.27012*10.2506
04/30/2020 13:10:00*10.25525*10.25389*10.25703*10.24875
04/30/2020 13:15:00*10.25389*10.25141*10.25508*10.2508
04/30/2020 13:20:00*10.25141*10.25095*10.25463*10.25095
04/30/2020 13:25:00*10.25095*10.2503*10.25241*10.24907
04/30/2020 13:30:00*10.2503*10.2489*10.2507*10.24642
04/30/2020 13:35:00*10.2489*10.2535*10.2544*10.24762
04/30/2020 13:40:00*10.2535*10.24513*10.2535*10.24497
04/30/2020 13:45:00*10.24513*10.24523*10.24667*10.24379
04/30/2020 13:50:00*10.24523*10.2498*10.25073*10.24456
04/30/2020 13:55:00*10.2498*10.26697*10.26794*10.2498
04/30/2020 14:00:00*10.26697*10.27154*10.27217*10.26533
04/30/2020 14:05:00*10.27154*10.2655*10.2733*10.26483
04/30/2020 14:10:00*10.2655*10.2676*10.2696*10.2655
04/30/2020 14:15:00*10.2676*10.2681*10.2699*10.2665
04/30/2020 14:20:00*10.2681*10.26491*10.2685*10.2645
04/30/2020 14:25:00*10.26491*10.26521*10.26584*10.2645
04/30/2020 14:30:00*10.26521*10.23159*10.26521*10.22341
04/30/2020 14:35:00*10.23159*10.2389*10.24098*10.23159
04/30/2020 14:40:00*10.2389*10.23214*10.241*10.2319
04/30/2020 14:45:00*10.23214*10.23011*10.2332*10.2284
04/30/2020 14:50:00*10.23011*10.23806*10.24043*10.23011
04/30/2020 14:55:00*10.23806*10.2326*10.23829*10.2321
04/30/2020 15:00:00*10.2326*10.23358*10.23669*10.23239
04/30/2020 15:05:00*10.23358*10.22739*10.234*10.227
04/30/2020 15:10:00*10.22739*10.2267*10.22784*10.22558
04/30/2020 15:15:00*10.2267*10.2172*10.22748*10.2166
04/30/2020 15:20:00*10.2172*10.2163*10.2227*10.213
04/30/2020 15:25:00*10.2163*10.2179*10.2179*10.2149
04/30/2020 15:30:00*10.2179*10.2227*10.22314*10.2161
04/30/2020 15:35:00*10.2227*10.2353*10.2368*10.2227
04/30/2020 15:40:00*10.2353*10.2336*10.2354*10.232
04/30/2020 15:45:00*10.2336*10.2369*10.2383*10.2314
04/30/2020 15:50:00*10.2369*10.2385*10.2385*10.2358
04/30/2020 15:55:00*10.2385*10.2441*10.2452*10.23737
04/30/2020 16:00:00*10.2441*10.2433*10.2448*10.24174
04/30/2020 16:05:00*10.2433*10.2434*10.2438*10.2391
04/30/2020 16:10:00*10.2434*10.2447*10.2452*10.2434
04/30/2020 16:15:00*10.2447*10.2443*10.2454*10.24396
04/30/2020 16:20:00*10.2443*10.24556*10.24742*10.24033
04/30/2020 16:25:00*10.24556*10.2482*10.2486*10.2439
04/30/2020 16:30:00*10.2482*10.2463*10.2482*10.2458
04/30/2020 16:35:00*10.2463*10.248*10.2486*10.24622
04/30/2020 16:40:00*10.248*10.2479*10.24899*10.24557
04/30/2020 16:45:00*10.2479*10.248*10.2492*10.24624
04/30/2020 16:50:00*10.248*10.244*10.2504*10.242
04/30/2020 16:55:00*10.244*10.2444*10.245*10.24215
04/30/2020 17:00:00*10.2444*10.2201*10.2462*10.2201
