04/28/2020 17:05:00*10.4014*10.41569*10.41569*10.4014
04/28/2020 17:10:00*10.41569*10.41125*10.41569*10.41125
04/28/2020 17:15:00*10.41125*10.40466*10.41125*10.40058
04/28/2020 17:20:00*10.40466*10.40209*10.40508*10.40079
04/28/2020 17:25:00*10.40209*10.40154*10.40209*10.40146
04/28/2020 17:30:00*10.40154*10.40275*10.40275*10.40146
04/28/2020 17:35:00*10.40275*10.40172*10.40275*10.39873
04/28/2020 17:40:00*10.40172*10.40363*10.40363*10.40172
04/28/2020 17:45:00*10.40363*10.40512*10.40512*10.40363
04/28/2020 17:50:00*10.40512*10.40736*10.40736*10.40512
04/28/2020 17:55:00*10.40736*10.40374*10.40746*10.40374
04/28/2020 18:00:00*10.40374*10.40814*10.40938*10.40347
04/28/2020 18:05:00*10.40814*10.41046*10.41156*10.40745
04/28/2020 18:10:00*10.41046*10.42092*10.42128*10.40578
04/28/2020 18:15:00*10.42092*10.42065*10.42225*10.42024
04/28/2020 18:20:00*10.42065*10.41862*10.42077*10.41855
04/28/2020 18:25:00*10.41862*10.42045*10.42049*10.41861
04/28/2020 18:30:00*10.42045*10.42041*10.42169*10.41911
04/28/2020 18:35:00*10.42041*10.41821*10.42101*10.41821
04/28/2020 18:40:00*10.41821*10.4203*10.42078*10.41821
04/28/2020 18:45:00*10.4203*10.419*10.42079*10.41729
04/28/2020 18:50:00*10.419*10.42049*10.42141*10.41763
04/28/2020 18:55:00*10.42049*10.42133*10.42141*10.42033
04/28/2020 19:00:00*10.42133*10.42045*10.42133*10.41991
04/28/2020 19:05:00*10.42045*10.42118*10.42237*10.42045
04/28/2020 19:10:00*10.42118*10.42049*10.42136*10.41945
04/28/2020 19:15:00*10.42049*10.4198*10.42097*10.4198
04/28/2020 19:20:00*10.4198*10.41413*10.4198*10.41413
04/28/2020 19:25:00*10.41413*10.41283*10.4158*10.41283
04/28/2020 19:30:00*10.41283*10.41101*10.41388*10.41086
04/28/2020 19:35:00*10.41101*10.41265*10.41275*10.41101
04/28/2020 19:40:00*10.41265*10.41216*10.41302*10.41216
04/28/2020 19:45:00*10.41216*10.41187*10.41305*10.41087
04/28/2020 19:50:00*10.41187*10.41213*10.41213*10.41145
04/28/2020 19:55:00*10.41213*10.41132*10.41213*10.41045
04/28/2020 20:00:00*10.41132*10.40969*10.41175*10.40969
04/28/2020 20:05:00*10.40969*10.41147*10.41373*10.40902
04/28/2020 20:10:00*10.41147*10.40918*10.41151*10.40598
04/28/2020 20:15:00*10.40918*10.40763*10.4153*10.40659
04/28/2020 20:20:00*10.40763*10.40745*10.40865*10.40698
04/28/2020 20:25:00*10.40745*10.40941*10.40988*10.40693
04/28/2020 20:30:00*10.40941*10.40838*10.40975*10.40689
04/28/2020 20:35:00*10.40838*10.40353*10.4099*10.40344
04/28/2020 20:40:00*10.40353*10.39808*10.40377*10.39724
04/28/2020 20:45:00*10.39808*10.39493*10.39808*10.39129
04/28/2020 20:50:00*10.39493*10.38413*10.39577*10.38408
04/28/2020 20:55:00*10.38413*10.39051*10.39176*10.38373
04/28/2020 21:00:00*10.39051*10.40065*10.40592*10.38746
04/28/2020 21:05:00*10.40065*10.3957*10.40164*10.38773
04/28/2020 21:10:00*10.3957*10.39195*10.39982*10.39131
04/28/2020 21:15:00*10.39195*10.38447*10.39195*10.38241
04/28/2020 21:20:00*10.38447*10.38593*10.38755*10.3844
04/28/2020 21:25:00*10.38593*10.38039*10.38613*10.37977
04/28/2020 21:30:00*10.38039*10.3902*10.39085*10.37727
04/28/2020 21:35:00*10.3902*10.3718*10.39267*10.36958
04/28/2020 21:40:00*10.3718*10.37466*10.3795*10.37035
04/28/2020 21:45:00*10.37466*10.37295*10.37554*10.37123
04/28/2020 21:50:00*10.37295*10.3748*10.37614*10.37276
04/28/2020 21:55:00*10.3748*10.36399*10.3753*10.3632
04/28/2020 22:00:00*10.36399*10.36696*10.36799*10.36396
04/28/2020 22:05:00*10.36696*10.36576*10.36856*10.36554
04/28/2020 22:10:00*10.36576*10.363*10.36604*10.36263
04/28/2020 22:15:00*10.363*10.36291*10.36449*10.36233
04/28/2020 22:20:00*10.36291*10.36319*10.36693*10.36291
04/28/2020 22:25:00*10.36319*10.3598*10.3638*10.359
04/28/2020 22:30:00*10.3598*10.35874*10.3607*10.35769
04/28/2020 22:35:00*10.35874*10.35043*10.35874*10.33972
04/28/2020 22:40:00*10.35043*10.35212*10.3527*10.34957
04/28/2020 22:45:00*10.35212*10.35114*10.35296*10.35094
04/28/2020 22:50:00*10.35114*10.35768*10.35927*10.35114
04/28/2020 22:55:00*10.35768*10.36342*10.364*10.35433
04/28/2020 23:00:00*10.36342*10.35875*10.3643*10.35213
04/28/2020 23:05:00*10.35875*10.36202*10.36226*10.35746
04/28/2020 23:10:00*10.36202*10.3548*10.36204*10.35359
04/28/2020 23:15:00*10.3548*10.35628*10.3581*10.35399
04/28/2020 23:20:00*10.35628*10.3553*10.35687*10.35478
04/28/2020 23:25:00*10.3553*10.35723*10.35725*10.3545
04/28/2020 23:30:00*10.35723*10.35965*10.35981*10.35679
04/28/2020 23:35:00*10.35965*10.35979*10.36197*10.35848
04/28/2020 23:40:00*10.35979*10.3594*10.35979*10.35878
04/28/2020 23:45:00*10.3594*10.36098*10.36098*10.35897
04/28/2020 23:50:00*10.36098*10.36149*10.36284*10.36097
04/28/2020 23:55:00*10.36149*10.35988*10.36156*10.35986
04/29/2020 00:00:00*10.35988*10.35714*10.35988*10.35487
04/29/2020 00:05:00*10.35714*10.36277*10.36333*10.35714
04/29/2020 00:10:00*10.36277*10.36321*10.36337*10.36222
04/29/2020 00:15:00*10.36321*10.3621*10.36354*10.36107
04/29/2020 00:20:00*10.3621*10.36492*10.36702*10.36107
04/29/2020 00:25:00*10.36492*10.36337*10.36713*10.36221
04/29/2020 00:30:00*10.36337*10.35821*10.36371*10.35571
04/29/2020 00:35:00*10.35821*10.36438*10.36565*10.35775
04/29/2020 00:40:00*10.36438*10.36442*10.36565*10.36375
04/29/2020 00:45:00*10.36442*10.36831*10.38578*10.36393
04/29/2020 00:50:00*10.36831*10.36593*10.36839*10.3651
04/29/2020 00:55:00*10.36593*10.36489*10.36615*10.36401
04/29/2020 01:00:00*10.36489*10.36368*10.36593*10.36253
04/29/2020 01:05:00*10.36368*10.36482*10.36644*10.36148
04/29/2020 01:10:00*10.36482*10.36525*10.36626*10.36381
04/29/2020 01:15:00*10.36525*10.36549*10.36624*10.36411
04/29/2020 01:20:00*10.36549*10.36488*10.3661*10.36424
04/29/2020 01:25:00*10.36488*10.36013*10.36524*10.35789
04/29/2020 01:30:00*10.36013*10.36024*10.36058*10.35673
04/29/2020 01:35:00*10.36024*10.3631*10.3631*10.35884
04/29/2020 01:40:00*10.3631*10.36*10.3632*10.3581
04/29/2020 01:45:00*10.36*10.3575*10.3609*10.35697
04/29/2020 01:50:00*10.3575*10.35637*10.3593*10.35466
04/29/2020 01:55:00*10.35637*10.36053*10.3626*10.3557
04/29/2020 02:00:00*10.36053*10.3566*10.36169*10.356
04/29/2020 02:05:00*10.3566*10.36639*10.36768*10.35647
04/29/2020 02:10:00*10.36639*10.36571*10.36832*10.36472
04/29/2020 02:15:00*10.36571*10.37575*10.37886*10.36402
04/29/2020 02:20:00*10.37575*10.3784*10.37988*10.3753
04/29/2020 02:25:00*10.3784*10.3858*10.38679*10.37812
04/29/2020 02:30:00*10.3858*10.39291*10.39706*10.38523
04/29/2020 02:35:00*10.39291*10.39142*10.3966*10.38908
04/29/2020 02:40:00*10.39142*10.39445*10.40092*10.38872
04/29/2020 02:45:00*10.39445*10.39958*10.40192*10.39445
04/29/2020 02:50:00*10.39958*10.39942*10.41017*10.39806
04/29/2020 02:55:00*10.39942*10.39851*10.40486*10.3961
04/29/2020 03:00:00*10.39851*10.40315*10.40315*10.39784
04/29/2020 03:05:00*10.40315*10.3806*10.40981*10.3795
04/29/2020 03:10:00*10.3806*10.3739*10.3811*10.36548
04/29/2020 03:15:00*10.3739*10.37541*10.37596*10.37007
04/29/2020 03:20:00*10.37541*10.38689*10.38817*10.37541
04/29/2020 03:25:00*10.38689*10.38055*10.38974*10.38022
04/29/2020 03:30:00*10.38055*10.3798*10.38245*10.37922
04/29/2020 03:35:00*10.3798*10.37968*10.38276*10.37771
04/29/2020 03:40:00*10.37968*10.38884*10.38982*10.3666
04/29/2020 03:45:00*10.38884*10.3876*10.39008*10.38486
04/29/2020 03:50:00*10.3876*10.38768*10.39054*10.38602
04/29/2020 03:55:00*10.38768*10.38331*10.38794*10.38258
04/29/2020 04:00:00*10.38331*10.37609*10.3841*10.37377
04/29/2020 04:05:00*10.37609*10.38231*10.38984*10.37491
04/29/2020 04:10:00*10.38231*10.38651*10.39102*10.38108
04/29/2020 04:15:00*10.38651*10.38881*10.39078*10.3855
04/29/2020 04:20:00*10.38881*10.3769*10.3894*10.37421
04/29/2020 04:25:00*10.3769*10.38111*10.38484*10.3757
04/29/2020 04:30:00*10.38111*10.37729*10.3846*10.37606
04/29/2020 04:35:00*10.37729*10.37571*10.38035*10.37391
04/29/2020 04:40:00*10.37571*10.38375*10.38725*10.37571
04/29/2020 04:45:00*10.38375*10.3813*10.3854*10.37624
04/29/2020 04:50:00*10.3813*10.38334*10.38398*10.38019
04/29/2020 04:55:00*10.38334*10.3789*10.38423*10.37362
04/29/2020 05:00:00*10.3789*10.3771*10.3821*10.377
04/29/2020 05:05:00*10.3771*10.3785*10.3814*10.37585
04/29/2020 05:10:00*10.3785*10.38385*10.38538*10.37126
04/29/2020 05:15:00*10.38385*10.38816*10.38997*10.38385
04/29/2020 05:20:00*10.38816*10.38694*10.38921*10.38649
04/29/2020 05:25:00*10.38694*10.38186*10.38694*10.3805
04/29/2020 05:30:00*10.38186*10.37513*10.38277*10.37416
04/29/2020 05:35:00*10.37513*10.38053*10.38106*10.37296
04/29/2020 05:40:00*10.38053*10.39002*10.39199*10.38005
04/29/2020 05:45:00*10.39002*10.39112*10.39318*10.38824
04/29/2020 05:50:00*10.39112*10.38957*10.39224*10.3856
04/29/2020 05:55:00*10.38957*10.39111*10.39227*10.38861
04/29/2020 06:00:00*10.39111*10.39331*10.39425*10.38905
04/29/2020 06:05:00*10.39331*10.39577*10.39641*10.39268
04/29/2020 06:10:00*10.39577*10.39241*10.3965*10.39219
04/29/2020 06:15:00*10.39241*10.3915*10.39299*10.38783
04/29/2020 06:20:00*10.3915*10.39097*10.3972*10.39078
04/29/2020 06:25:00*10.39097*10.38472*10.39103*10.38007
04/29/2020 06:30:00*10.38472*10.38223*10.38498*10.38011
04/29/2020 06:35:00*10.38223*10.38736*10.38958*10.38223
04/29/2020 06:40:00*10.38736*10.37754*10.39166*10.3767
04/29/2020 06:45:00*10.37754*10.3803*10.3837*10.37649
04/29/2020 06:50:00*10.3803*10.3826*10.3853*10.38021
04/29/2020 06:55:00*10.3826*10.38547*10.38623*10.38242
04/29/2020 07:00:00*10.38547*10.38793*10.39109*10.38323
04/29/2020 07:05:00*10.38793*10.3792*10.38917*10.37891
04/29/2020 07:10:00*10.3792*10.38287*10.38472*10.37865
04/29/2020 07:15:00*10.38287*10.37991*10.38287*10.37839
04/29/2020 07:20:00*10.37991*10.377*10.38103*10.3752
04/29/2020 07:25:00*10.377*10.37734*10.37873*10.37533
04/29/2020 07:30:00*10.37734*10.37445*10.37886*10.37426
04/29/2020 07:35:00*10.37445*10.3642*10.37489*10.36341
04/29/2020 07:40:00*10.3642*10.36855*10.36862*10.36318
04/29/2020 07:45:00*10.36855*10.36781*10.37069*10.36731
04/29/2020 07:50:00*10.36781*10.37748*10.3779*10.36754
04/29/2020 07:55:00*10.37748*10.37901*10.3806*10.3748
04/29/2020 08:00:00*10.37901*10.38683*10.3986*10.3786
04/29/2020 08:05:00*10.38683*10.3929*10.3987*10.38589
04/29/2020 08:10:00*10.3929*10.3931*10.39569*10.38605
04/29/2020 08:15:00*10.3931*10.3974*10.4016*10.39238
04/29/2020 08:20:00*10.3974*10.38876*10.3989*10.3867
04/29/2020 08:25:00*10.38876*10.3858*10.3894*10.37666
04/29/2020 08:30:00*10.3858*10.3817*10.38832*10.3817
04/29/2020 08:35:00*10.3817*10.38154*10.3831*10.36865
04/29/2020 08:40:00*10.38154*10.37525*10.3821*10.37407
04/29/2020 08:45:00*10.37525*10.37162*10.3755*10.36382
04/29/2020 08:50:00*10.37162*10.36508*10.3768*10.36366
04/29/2020 08:55:00*10.36508*10.36676*10.36959*10.36354
04/29/2020 09:00:00*10.36676*10.34876*10.36706*10.3482
04/29/2020 09:05:00*10.34876*10.33726*10.35306*10.33615
04/29/2020 09:10:00*10.33726*10.33409*10.3397*10.33374
04/29/2020 09:15:00*10.33409*10.34469*10.34559*10.33337
04/29/2020 09:20:00*10.34469*10.34321*10.34541*10.34216
04/29/2020 09:25:00*10.34321*10.33546*10.34452*10.33515
04/29/2020 09:30:00*10.33546*10.33168*10.3403*10.33092
04/29/2020 09:35:00*10.33168*10.3384*10.34335*10.33168
04/29/2020 09:40:00*10.3384*10.33239*10.34108*10.32952
04/29/2020 09:45:00*10.33239*10.33072*10.33872*10.3287
04/29/2020 09:50:00*10.33072*10.32709*10.33637*10.32289
04/29/2020 09:55:00*10.32709*10.3378*10.3424*10.32432
04/29/2020 10:00:00*10.3378*10.34012*10.34929*10.3377
04/29/2020 10:05:00*10.34012*10.35401*10.35421*10.3381
04/29/2020 10:10:00*10.35401*10.35441*10.35535*10.35221
04/29/2020 10:15:00*10.35441*10.35809*10.35828*10.35268
04/29/2020 10:20:00*10.35809*10.36887*10.3701*10.35552
04/29/2020 10:25:00*10.36887*10.3846*10.3848*10.36887
04/29/2020 10:30:00*10.3846*10.37562*10.3846*10.37058
04/29/2020 10:35:00*10.37562*10.37708*10.37861*10.37301
04/29/2020 10:40:00*10.37708*10.37358*10.3775*10.37272
04/29/2020 10:45:00*10.37358*10.37868*10.37942*10.3728
04/29/2020 10:50:00*10.37868*10.37193*10.37912*10.36928
04/29/2020 10:55:00*10.37193*10.36257*10.3731*10.36248
04/29/2020 11:00:00*10.36257*10.34611*10.36612*10.33981
04/29/2020 11:05:00*10.34611*10.3526*10.35563*10.34417
04/29/2020 11:10:00*10.3526*10.35185*10.35869*10.34802
04/29/2020 11:15:00*10.35185*10.34324*10.35222*10.34099
04/29/2020 11:20:00*10.34324*10.34541*10.3466*10.34287
04/29/2020 11:25:00*10.34541*10.3425*10.34586*10.34026
04/29/2020 11:30:00*10.3425*10.35964*10.3601*10.34167
04/29/2020 11:35:00*10.35964*10.365*10.365*10.35964
04/29/2020 11:40:00*10.365*10.38222*10.3914*10.36405
04/29/2020 11:45:00*10.38222*10.37231*10.3845*10.3533
04/29/2020 11:50:00*10.37231*10.36412*10.3734*10.36321
04/29/2020 11:55:00*10.36412*10.35155*10.3647*10.35138
04/29/2020 12:00:00*10.35155*10.35452*10.35472*10.34895
04/29/2020 12:05:00*10.35452*10.36461*10.36671*10.35432
04/29/2020 12:10:00*10.36461*10.36294*10.36556*10.36185
04/29/2020 12:15:00*10.36294*10.36438*10.36476*10.36152
04/29/2020 12:20:00*10.36438*10.36199*10.36522*10.36003
04/29/2020 12:25:00*10.36199*10.34698*10.362*10.34665
04/29/2020 12:30:00*10.34698*10.35806*10.35856*10.34698
04/29/2020 12:35:00*10.35806*10.35879*10.3592*10.35759
04/29/2020 12:40:00*10.35879*10.35878*10.3591*10.35794
04/29/2020 12:45:00*10.35878*10.3512*10.35925*10.3512
04/29/2020 12:50:00*10.3512*10.33959*10.3512*10.33959
04/29/2020 12:55:00*10.33959*10.34054*10.3511*10.33959
04/29/2020 13:00:00*10.34054*10.35256*10.35295*10.34052
04/29/2020 13:05:00*10.35256*10.34452*10.35256*10.34221
04/29/2020 13:10:00*10.34452*10.33664*10.34673*10.33626
04/29/2020 13:15:00*10.33664*10.33863*10.34321*10.33659
04/29/2020 13:20:00*10.33863*10.3445*10.3517*10.33818
04/29/2020 13:25:00*10.3445*10.34254*10.34547*10.34115
04/29/2020 13:30:00*10.34254*10.34263*10.3464*10.34054
04/29/2020 13:35:00*10.34263*10.3428*10.3461*10.34058
04/29/2020 13:40:00*10.3428*10.3457*10.34655*10.3422
04/29/2020 13:45:00*10.3457*10.3495*10.3541*10.34379
04/29/2020 13:50:00*10.3495*10.34995*10.3519*10.34511
04/29/2020 13:55:00*10.34995*10.34978*10.35494*10.34726
04/29/2020 14:00:00*10.34978*10.34293*10.35651*10.33823
04/29/2020 14:05:00*10.34293*10.34283*10.35417*10.33193
04/29/2020 14:10:00*10.34283*10.3491*10.35151*10.34283
04/29/2020 14:15:00*10.3491*10.33732*10.3491*10.33732
04/29/2020 14:20:00*10.33732*10.33772*10.33942*10.33246
04/29/2020 14:25:00*10.33772*10.33488*10.33807*10.33403
04/29/2020 14:30:00*10.33488*10.33586*10.33797*10.33336
04/29/2020 14:35:00*10.33586*10.34348*10.34379*10.33485
04/29/2020 14:40:00*10.34348*10.33451*10.34534*10.33324
04/29/2020 14:45:00*10.33451*10.33164*10.34113*10.33113
04/29/2020 14:50:00*10.33164*10.33706*10.33819*10.3311
04/29/2020 14:55:00*10.33706*10.34047*10.34222*10.33255
04/29/2020 15:00:00*10.34047*10.34303*10.34439*10.33883
04/29/2020 15:05:00*10.34303*10.33343*10.34745*10.3325
04/29/2020 15:10:00*10.33343*10.3309*10.33502*10.33053
04/29/2020 15:15:00*10.3309*10.33418*10.33711*10.33034
04/29/2020 15:20:00*10.33418*10.33618*10.33962*10.3336
04/29/2020 15:25:00*10.33618*10.32911*10.33758*10.32854
04/29/2020 15:30:00*10.32911*10.32899*10.33026*10.32809
04/29/2020 15:35:00*10.32899*10.32424*10.33138*10.32327
04/29/2020 15:40:00*10.32424*10.318*10.32564*10.31756
04/29/2020 15:45:00*10.318*10.30621*10.31846*10.3046
04/29/2020 15:50:00*10.30621*10.30526*10.30664*10.30012
04/29/2020 15:55:00*10.30526*10.31702*10.31723*10.3027
04/29/2020 16:00:00*10.31702*10.3073*10.32023*10.30558
04/29/2020 16:05:00*10.3073*10.31205*10.31561*10.3073
04/29/2020 16:10:00*10.31205*10.31497*10.32086*10.31202
04/29/2020 16:15:00*10.31497*10.31724*10.31796*10.3138
04/29/2020 16:20:00*10.31724*10.31742*10.319*10.31702
04/29/2020 16:25:00*10.31742*10.3142*10.31902*10.314
04/29/2020 16:30:00*10.3142*10.31659*10.31982*10.31275
04/29/2020 16:35:00*10.31659*10.3123*10.31659*10.31101
04/29/2020 16:40:00*10.3123*10.3133*10.31495*10.31109
04/29/2020 16:45:00*10.3133*10.31126*10.3133*10.31121
04/29/2020 16:50:00*10.31126*10.3111*10.3128*10.3107
04/29/2020 16:55:00*10.3111*10.30819*10.314*10.30783
04/29/2020 17:00:00*10.30819*10.30935*10.31152*10.30819
