04/27/2020 17:05:00*10.5034*10.505*10.5081*10.50194
04/27/2020 17:10:00*10.505*10.5014*10.505*10.5014
04/27/2020 17:15:00*10.5014*10.5024*10.50764*10.5014
04/27/2020 17:20:00*10.5024*10.50288*10.50293*10.5021
04/27/2020 17:25:00*10.50288*10.50341*10.50911*10.5017
04/27/2020 17:30:00*10.50341*10.50651*10.50712*10.5017
04/27/2020 17:35:00*10.50651*10.50801*10.5084*10.50496
04/27/2020 17:40:00*10.50801*10.50887*10.50909*10.50764
04/27/2020 17:45:00*10.50887*10.50199*10.50948*10.50199
04/27/2020 17:50:00*10.50199*10.50474*10.50886*10.50125
04/27/2020 17:55:00*10.50474*10.50257*10.50474*10.50229
04/27/2020 18:00:00*10.50257*10.50416*10.50515*10.50257
04/27/2020 18:05:00*10.50416*10.49569*10.50451*10.48301
04/27/2020 18:10:00*10.49569*10.5082*10.5087*10.49564
04/27/2020 18:15:00*10.5082*10.50809*10.50865*10.5074
04/27/2020 18:20:00*10.50809*10.50936*10.51085*10.50798
04/27/2020 18:25:00*10.50936*10.4928*10.50983*10.49259
04/27/2020 18:30:00*10.4928*10.49575*10.49632*10.49243
04/27/2020 18:35:00*10.49575*10.49485*10.49612*10.49465
04/27/2020 18:40:00*10.49485*10.49527*10.49556*10.49425
04/27/2020 18:45:00*10.49527*10.49417*10.49625*10.4937
04/27/2020 18:50:00*10.49417*10.49138*10.49429*10.48575
04/27/2020 18:55:00*10.49138*10.49229*10.49255*10.49125
04/27/2020 19:00:00*10.49229*10.49091*10.49271*10.49091
04/27/2020 19:05:00*10.49091*10.484*10.49091*10.47811
04/27/2020 19:10:00*10.484*10.48933*10.48933*10.48389
04/27/2020 19:15:00*10.48933*10.48799*10.49465*10.48734
04/27/2020 19:20:00*10.48799*10.48819*10.48872*10.48709
04/27/2020 19:25:00*10.48819*10.49007*10.49007*10.48776
04/27/2020 19:30:00*10.49007*10.4802*10.49114*10.47803
04/27/2020 19:35:00*10.4802*10.47018*10.4805*10.43634
04/27/2020 19:40:00*10.47018*10.47088*10.47869*10.46879
04/27/2020 19:45:00*10.47088*10.48031*10.48781*10.46892
04/27/2020 19:50:00*10.48031*10.48686*10.48806*10.47714
04/27/2020 19:55:00*10.48686*10.48737*10.48843*10.48667
04/27/2020 20:00:00*10.48737*10.4845*10.48868*10.4845
04/27/2020 20:05:00*10.4845*10.48217*10.4845*10.47619
04/27/2020 20:10:00*10.48217*10.48146*10.48365*10.48131
04/27/2020 20:15:00*10.48146*10.46843*10.48527*10.46819
04/27/2020 20:20:00*10.46843*10.47065*10.47197*10.46782
04/27/2020 20:25:00*10.47065*10.47379*10.47473*10.46989
04/27/2020 20:30:00*10.47379*10.47599*10.47673*10.46863
04/27/2020 20:35:00*10.47599*10.47599*10.47599*10.47599
04/27/2020 20:40:00*10.47599*10.47361*10.47599*10.47267
04/27/2020 20:45:00*10.47361*10.46427*10.47426*10.46091
04/27/2020 20:50:00*10.46427*10.4595*10.46494*10.45931
04/27/2020 20:55:00*10.4595*10.46941*10.47734*10.45931
04/27/2020 21:00:00*10.46941*10.47384*10.4826*10.46789
04/27/2020 21:05:00*10.47384*10.47926*10.48356*10.47247
04/27/2020 21:10:00*10.47926*10.48142*10.48204*10.47926
04/27/2020 21:15:00*10.48142*10.48569*10.48599*10.48042
04/27/2020 21:20:00*10.48569*10.4855*10.48581*10.48434
04/27/2020 21:25:00*10.4855*10.49174*10.49625*10.48391
04/27/2020 21:30:00*10.49174*10.47589*10.49376*10.47381
04/27/2020 21:35:00*10.47589*10.47779*10.48044*10.47534
04/27/2020 21:40:00*10.47779*10.50018*10.50018*10.4776
04/27/2020 21:45:00*10.50018*10.49956*10.50728*10.49832
04/27/2020 21:50:00*10.49956*10.5055*10.50554*10.49834
04/27/2020 21:55:00*10.5055*10.50554*10.50761*10.50536
04/27/2020 22:00:00*10.50554*10.50718*10.50802*10.50272
04/27/2020 22:05:00*10.50718*10.50511*10.50733*10.50425
04/27/2020 22:10:00*10.50511*10.50386*10.50538*10.50352
04/27/2020 22:15:00*10.50386*10.50433*10.50468*10.50326
04/27/2020 22:20:00*10.50433*10.5055*10.50635*10.50433
04/27/2020 22:25:00*10.5055*10.50725*10.50764*10.50537
04/27/2020 22:30:00*10.50725*10.50706*10.50732*10.50543
04/27/2020 22:35:00*10.50706*10.50554*10.50723*10.50507
04/27/2020 22:40:00*10.50554*10.50524*10.50619*10.50503
04/27/2020 22:45:00*10.50524*10.50395*10.50524*10.50332
04/27/2020 22:50:00*10.50395*10.5048*10.50497*10.50395
04/27/2020 22:55:00*10.5048*10.50515*10.50521*10.5042
04/27/2020 23:00:00*10.50515*10.50381*10.50515*10.50369
04/27/2020 23:05:00*10.50381*10.50533*10.5064*10.50381
04/27/2020 23:10:00*10.50533*10.50731*10.50787*10.5051
04/27/2020 23:15:00*10.50731*10.50641*10.50744*10.50595
04/27/2020 23:20:00*10.50641*10.50609*10.50671*10.50594
04/27/2020 23:25:00*10.50609*10.50566*10.50621*10.50514
04/27/2020 23:30:00*10.50566*10.5046*10.50752*10.5046
04/27/2020 23:35:00*10.5046*10.504*10.50527*10.50388
04/27/2020 23:40:00*10.504*10.50481*10.50517*10.50391
04/27/2020 23:45:00*10.50481*10.50409*10.50481*10.5038
04/27/2020 23:50:00*10.50409*10.50353*10.50514*10.50288
04/27/2020 23:55:00*10.50353*10.50528*10.50528*10.50353
04/28/2020 00:00:00*10.50528*10.50641*10.50641*10.5048
04/28/2020 00:05:00*10.50641*10.5094*10.50977*10.50596
04/28/2020 00:10:00*10.5094*10.51119*10.51315*10.5094
04/28/2020 00:15:00*10.51119*10.51239*10.51239*10.51082
04/28/2020 00:20:00*10.51239*10.51157*10.51239*10.51121
04/28/2020 00:25:00*10.51157*10.51052*10.51157*10.50985
04/28/2020 00:30:00*10.51052*10.50855*10.51152*10.50852
04/28/2020 00:35:00*10.50855*10.51132*10.51132*10.50855
04/28/2020 00:40:00*10.51132*10.52212*10.5224*10.51077
04/28/2020 00:45:00*10.52212*10.52015*10.52212*10.51977
04/28/2020 00:50:00*10.52015*10.52012*10.52042*10.51995
04/28/2020 00:55:00*10.52012*10.5198*10.52103*10.51954
04/28/2020 01:00:00*10.5198*10.51819*10.52018*10.51774
04/28/2020 01:05:00*10.51819*10.51867*10.51894*10.51705
04/28/2020 01:10:00*10.51867*10.51925*10.51974*10.5167
04/28/2020 01:15:00*10.51925*10.51905*10.51966*10.51651
04/28/2020 01:20:00*10.51905*10.51255*10.5196*10.5121
04/28/2020 01:25:00*10.51255*10.5091*10.51271*10.5081
04/28/2020 01:30:00*10.5091*10.5096*10.5101*10.50791
04/28/2020 01:35:00*10.5096*10.5145*10.51623*10.50921
04/28/2020 01:40:00*10.5145*10.5121*10.5149*10.511
04/28/2020 01:45:00*10.5121*10.51141*10.5131*10.5114
04/28/2020 01:50:00*10.51141*10.5116*10.5133*10.5106
04/28/2020 01:55:00*10.5116*10.5167*10.5175*10.51141
04/28/2020 02:00:00*10.5167*10.51745*10.51802*10.51531
04/28/2020 02:05:00*10.51745*10.51931*10.52005*10.51611
04/28/2020 02:10:00*10.51931*10.52285*10.52285*10.51669
04/28/2020 02:15:00*10.52285*10.52546*10.53015*10.52274
04/28/2020 02:20:00*10.52546*10.52359*10.52627*10.52011
04/28/2020 02:25:00*10.52359*10.53231*10.53409*10.5235
04/28/2020 02:30:00*10.53231*10.53711*10.53824*10.53209
04/28/2020 02:35:00*10.53711*10.53512*10.54472*10.53269
04/28/2020 02:40:00*10.53512*10.53739*10.53987*10.53084
04/28/2020 02:45:00*10.53739*10.53963*10.54029*10.53522
04/28/2020 02:50:00*10.53963*10.54277*10.54373*10.53847
04/28/2020 02:55:00*10.54277*10.53937*10.54455*10.53847
04/28/2020 03:00:00*10.53937*10.5434*10.5451*10.53857
04/28/2020 03:05:00*10.5434*10.54411*10.5443*10.53968
04/28/2020 03:10:00*10.54411*10.53964*10.55336*10.53851
04/28/2020 03:15:00*10.53964*10.53776*10.54106*10.53394
04/28/2020 03:20:00*10.53776*10.5301*10.539*10.52959
04/28/2020 03:25:00*10.5301*10.53312*10.5365*10.52763
04/28/2020 03:30:00*10.53312*10.52674*10.536*10.5243
04/28/2020 03:35:00*10.52674*10.52339*10.5333*10.52112
04/28/2020 03:40:00*10.52339*10.51692*10.52444*10.51608
04/28/2020 03:45:00*10.51692*10.50865*10.51732*10.50158
04/28/2020 03:50:00*10.50865*10.50809*10.50915*10.50119
04/28/2020 03:55:00*10.50809*10.49413*10.512*10.49413
04/28/2020 04:00:00*10.49413*10.4834*10.49787*10.4833
04/28/2020 04:05:00*10.4834*10.4944*10.49821*10.4827
04/28/2020 04:10:00*10.4944*10.5026*10.50494*10.4917
04/28/2020 04:15:00*10.5026*10.49044*10.50547*10.48734
04/28/2020 04:20:00*10.49044*10.48962*10.49077*10.48254
04/28/2020 04:25:00*10.48962*10.47173*10.4935*10.4713
04/28/2020 04:30:00*10.47173*10.48328*10.48443*10.47079
04/28/2020 04:35:00*10.48328*10.4852*10.49114*10.48209
04/28/2020 04:40:00*10.4852*10.48337*10.486*10.48022
04/28/2020 04:45:00*10.48337*10.4739*10.48708*10.4737
04/28/2020 04:50:00*10.4739*10.47101*10.47523*10.47029
04/28/2020 04:55:00*10.47101*10.47564*10.47636*10.47083
04/28/2020 05:00:00*10.47564*10.4741*10.48229*10.4741
04/28/2020 05:05:00*10.4741*10.46826*10.48105*10.4662
04/28/2020 05:10:00*10.46826*10.4728*10.47459*10.46826
04/28/2020 05:15:00*10.4728*10.4574*10.47354*10.45618
04/28/2020 05:20:00*10.4574*10.4543*10.4661*10.45056
04/28/2020 05:25:00*10.4543*10.4433*10.4554*10.44251
04/28/2020 05:30:00*10.4433*10.42315*10.44381*10.4204
04/28/2020 05:35:00*10.42315*10.4275*10.4371*10.422
04/28/2020 05:40:00*10.4275*10.40688*10.4285*10.405
04/28/2020 05:45:00*10.40688*10.40052*10.41261*10.3886
04/28/2020 05:50:00*10.40052*10.4028*10.4061*10.3896
04/28/2020 05:55:00*10.4028*10.4008*10.4037*10.38813
04/28/2020 06:00:00*10.4008*10.39647*10.40192*10.39305
04/28/2020 06:05:00*10.39647*10.39572*10.40774*10.3916
04/28/2020 06:10:00*10.39572*10.3988*10.40843*10.39461
04/28/2020 06:15:00*10.3988*10.4085*10.4126*10.39598
04/28/2020 06:20:00*10.4085*10.3959*10.4095*10.39207
04/28/2020 06:25:00*10.3959*10.39193*10.39678*10.39183
04/28/2020 06:30:00*10.39193*10.38635*10.39384*10.38554
04/28/2020 06:35:00*10.38635*10.38372*10.39236*10.37834
04/28/2020 06:40:00*10.38372*10.37694*10.38419*10.37192
04/28/2020 06:45:00*10.37694*10.37514*10.37694*10.36191
04/28/2020 06:50:00*10.37514*10.38377*10.38402*10.37505
04/28/2020 06:55:00*10.38377*10.38456*10.38973*10.38266
04/28/2020 07:00:00*10.38456*10.38221*10.38464*10.3729
04/28/2020 07:05:00*10.38221*10.39049*10.3935*10.38176
04/28/2020 07:10:00*10.39049*10.3825*10.39103*10.3825
04/28/2020 07:15:00*10.3825*10.36788*10.3825*10.3637
04/28/2020 07:20:00*10.36788*10.35795*10.3707*10.35752
04/28/2020 07:25:00*10.35795*10.36008*10.36079*10.35743
04/28/2020 07:30:00*10.36008*10.3707*10.3707*10.35936
04/28/2020 07:35:00*10.3707*10.37541*10.3807*10.3703
04/28/2020 07:40:00*10.37541*10.37118*10.37751*10.37118
04/28/2020 07:45:00*10.37118*10.37995*10.3857*10.37008
04/28/2020 07:50:00*10.37995*10.37*10.37995*10.3695
04/28/2020 07:55:00*10.37*10.36703*10.3708*10.36479
04/28/2020 08:00:00*10.36703*10.36005*10.36977*10.35971
04/28/2020 08:05:00*10.36005*10.36237*10.3644*10.35835
04/28/2020 08:10:00*10.36237*10.36481*10.3683*10.36173
04/28/2020 08:15:00*10.36481*10.36671*10.36805*10.36346
04/28/2020 08:20:00*10.36671*10.35464*10.36898*10.35297
04/28/2020 08:25:00*10.35464*10.36806*10.37061*10.35275
04/28/2020 08:30:00*10.36806*10.36535*10.37239*10.36093
04/28/2020 08:35:00*10.36535*10.3617*10.3685*10.3594
04/28/2020 08:40:00*10.3617*10.35274*10.3617*10.35036
04/28/2020 08:45:00*10.35274*10.34733*10.35305*10.34473
04/28/2020 08:50:00*10.34733*10.3565*10.35819*10.34504
04/28/2020 08:55:00*10.3565*10.36821*10.3749*10.35602
04/28/2020 09:00:00*10.36821*10.36712*10.36861*10.3571
04/28/2020 09:05:00*10.36712*10.36468*10.36841*10.36151
04/28/2020 09:10:00*10.36468*10.36944*10.37082*10.36445
04/28/2020 09:15:00*10.36944*10.37473*10.37606*10.36904
04/28/2020 09:20:00*10.37473*10.37021*10.37686*10.36876
04/28/2020 09:25:00*10.37021*10.36535*10.37576*10.36324
04/28/2020 09:30:00*10.36535*10.36806*10.37151*10.36469
04/28/2020 09:35:00*10.36806*10.37359*10.37506*10.3654
04/28/2020 09:40:00*10.37359*10.3813*10.38425*10.37335
04/28/2020 09:45:00*10.3813*10.38851*10.38884*10.38119
04/28/2020 09:50:00*10.38851*10.39336*10.39481*10.38819
04/28/2020 09:55:00*10.39336*10.39258*10.39574*10.38641
04/28/2020 10:00:00*10.39258*10.39193*10.3967*10.3911
04/28/2020 10:05:00*10.39193*10.37099*10.3937*10.3699
04/28/2020 10:10:00*10.37099*10.37294*10.37323*10.36163
04/28/2020 10:15:00*10.37294*10.37856*10.38021*10.3727
04/28/2020 10:20:00*10.37856*10.3819*10.3828*10.3767
04/28/2020 10:25:00*10.3819*10.37832*10.3824*10.3764
04/28/2020 10:30:00*10.37832*10.37543*10.37907*10.37346
04/28/2020 10:35:00*10.37543*10.37304*10.37772*10.37304
04/28/2020 10:40:00*10.37304*10.37909*10.3831*10.37071
04/28/2020 10:45:00*10.37909*10.37278*10.38468*10.37198
04/28/2020 10:50:00*10.37278*10.36781*10.37597*10.3672
04/28/2020 10:55:00*10.36781*10.37675*10.37675*10.3672
04/28/2020 11:00:00*10.37675*10.39923*10.40249*10.3758
04/28/2020 11:05:00*10.39923*10.39024*10.40043*10.38598
04/28/2020 11:10:00*10.39024*10.4016*10.40813*10.38899
04/28/2020 11:15:00*10.4016*10.40066*10.4071*10.40002
04/28/2020 11:20:00*10.40066*10.4209*10.43546*10.40066
04/28/2020 11:25:00*10.4209*10.41265*10.42372*10.41073
04/28/2020 11:30:00*10.41265*10.42033*10.43782*10.40503
04/28/2020 11:35:00*10.42033*10.41661*10.4346*10.41122
04/28/2020 11:40:00*10.41661*10.40359*10.41661*10.39495
04/28/2020 11:45:00*10.40359*10.39842*10.40623*10.39716
04/28/2020 11:50:00*10.39842*10.4046*10.40462*10.39719
04/28/2020 11:55:00*10.4046*10.40694*10.40694*10.40329
04/28/2020 12:00:00*10.40694*10.40856*10.4129*10.4044
04/28/2020 12:05:00*10.40856*10.41307*10.4133*10.40743
04/28/2020 12:10:00*10.41307*10.4053*10.4157*10.40485
04/28/2020 12:15:00*10.4053*10.4015*10.4056*10.39934
04/28/2020 12:20:00*10.4015*10.40932*10.41066*10.4013
04/28/2020 12:25:00*10.40932*10.40631*10.40932*10.40439
04/28/2020 12:30:00*10.40631*10.41372*10.41372*10.40586
04/28/2020 12:35:00*10.41372*10.41637*10.42191*10.4136
04/28/2020 12:40:00*10.41637*10.42023*10.42064*10.41597
04/28/2020 12:45:00*10.42023*10.42491*10.434*10.418
04/28/2020 12:50:00*10.42491*10.42485*10.4326*10.41947
04/28/2020 12:55:00*10.42485*10.42109*10.4256*10.4195
04/28/2020 13:00:00*10.42109*10.41846*10.42168*10.41755
04/28/2020 13:05:00*10.41846*10.41867*10.4208*10.41557
04/28/2020 13:10:00*10.41867*10.41267*10.42006*10.41153
04/28/2020 13:15:00*10.41267*10.41361*10.4149*10.41218
04/28/2020 13:20:00*10.41361*10.41536*10.41645*10.41324
04/28/2020 13:25:00*10.41536*10.41512*10.41808*10.41446
04/28/2020 13:30:00*10.41512*10.40935*10.41555*10.4046
04/28/2020 13:35:00*10.40935*10.40899*10.41045*10.40892
04/28/2020 13:40:00*10.40899*10.40924*10.41039*10.40849
04/28/2020 13:45:00*10.40924*10.41457*10.41955*10.40864
04/28/2020 13:50:00*10.41457*10.4119*10.41575*10.41164
04/28/2020 13:55:00*10.4119*10.41312*10.41324*10.41081
04/28/2020 14:00:00*10.41312*10.41134*10.41321*10.41011
04/28/2020 14:05:00*10.41134*10.39294*10.4117*10.39048
04/28/2020 14:10:00*10.39294*10.40477*10.40489*10.39081
04/28/2020 14:15:00*10.40477*10.40165*10.40507*10.39866
04/28/2020 14:20:00*10.40165*10.4021*10.40277*10.40017
04/28/2020 14:25:00*10.4021*10.39*10.4039*10.3899
04/28/2020 14:30:00*10.39*10.39893*10.40071*10.38662
04/28/2020 14:35:00*10.39893*10.3894*10.39893*10.3852
04/28/2020 14:40:00*10.3894*10.3893*10.3932*10.3885
04/28/2020 14:45:00*10.3893*10.39625*10.3964*10.389
04/28/2020 14:50:00*10.39625*10.39437*10.39899*10.39327
04/28/2020 14:55:00*10.39437*10.39736*10.39813*10.39401
04/28/2020 15:00:00*10.39736*10.4011*10.4022*10.3955
04/28/2020 15:05:00*10.4011*10.3964*10.4016*10.3952
04/28/2020 15:10:00*10.3964*10.39663*10.40119*10.3953
04/28/2020 15:15:00*10.39663*10.3996*10.39981*10.3965
04/28/2020 15:20:00*10.3996*10.4012*10.4039*10.3996
04/28/2020 15:25:00*10.4012*10.4042*10.4043*10.4008
04/28/2020 15:30:00*10.4042*10.39655*10.40481*10.39655
04/28/2020 15:35:00*10.39655*10.39641*10.39714*10.39482
04/28/2020 15:40:00*10.39641*10.39278*10.39867*10.39226
04/28/2020 15:45:00*10.39278*10.38765*10.3939*10.3858
04/28/2020 15:50:00*10.38765*10.39402*10.39402*10.38596
04/28/2020 15:55:00*10.39402*10.39761*10.398*10.39194
04/28/2020 16:00:00*10.39761*10.39472*10.39838*10.39368
04/28/2020 16:05:00*10.39472*10.39424*10.39518*10.39209
04/28/2020 16:10:00*10.39424*10.39514*10.3956*10.39388
04/28/2020 16:15:00*10.39514*10.39853*10.39981*10.39481
04/28/2020 16:20:00*10.39853*10.39807*10.39856*10.39238
04/28/2020 16:25:00*10.39807*10.39675*10.39807*10.396
04/28/2020 16:30:00*10.39675*10.3975*10.3987*10.394
04/28/2020 16:35:00*10.3975*10.3937*10.39781*10.39249
04/28/2020 16:40:00*10.3937*10.3955*10.3981*10.3934
04/28/2020 16:45:00*10.3955*10.3913*10.3969*10.3913
04/28/2020 16:50:00*10.3913*10.4023*10.4023*10.3909
04/28/2020 16:55:00*10.4023*10.4019*10.4042*10.40173
04/28/2020 17:00:00*10.4019*10.4014*10.4019*10.3998
