04/23/2020 17:05:00*10.6284*10.63197*10.63197*10.6178
04/23/2020 17:10:00*10.63197*10.62771*10.63197*10.62771
04/23/2020 17:15:00*10.62771*10.62868*10.6311*10.62771
04/23/2020 17:20:00*10.62868*10.62335*10.62868*10.62335
04/23/2020 17:25:00*10.62335*10.62965*10.62965*10.62231
04/23/2020 17:30:00*10.62965*10.62745*10.62965*10.62745
04/23/2020 17:35:00*10.62745*10.62745*10.62745*10.62745
04/23/2020 17:40:00*10.62745*10.62745*10.62745*10.62745
04/23/2020 17:45:00*10.62745*10.62745*10.62745*10.62745
04/23/2020 17:50:00*10.62745*10.62709*10.63052*10.6268
04/23/2020 17:55:00*10.62709*10.6321*10.6321*10.6212
04/23/2020 18:00:00*10.6321*10.63088*10.6328*10.6291
04/23/2020 18:05:00*10.63088*10.63047*10.632*10.62791
04/23/2020 18:10:00*10.63047*10.63381*10.63404*10.62954
04/23/2020 18:15:00*10.63381*10.63332*10.63539*10.63315
04/23/2020 18:20:00*10.63332*10.62654*10.63447*10.62605
04/23/2020 18:25:00*10.62654*10.63565*10.63565*10.60042
04/23/2020 18:30:00*10.63565*10.64249*10.64254*10.63326
04/23/2020 18:35:00*10.64249*10.63934*10.64574*10.63847
04/23/2020 18:40:00*10.63934*10.63546*10.63943*10.63337
04/23/2020 18:45:00*10.63546*10.63421*10.63599*10.63267
04/23/2020 18:50:00*10.63421*10.63107*10.63496*10.62953
04/23/2020 18:55:00*10.63107*10.63179*10.63431*10.63107
04/23/2020 19:00:00*10.63179*10.6317*10.63244*10.63107
04/23/2020 19:05:00*10.6317*10.63125*10.63278*10.63096
04/23/2020 19:10:00*10.63125*10.63086*10.63213*10.6304
04/23/2020 19:15:00*10.63086*10.6303*10.63098*10.62827
04/23/2020 19:20:00*10.6303*10.63044*10.63201*10.6297
04/23/2020 19:25:00*10.63044*10.628*10.63335*10.6275
04/23/2020 19:30:00*10.628*10.6278*10.63146*10.6269
04/23/2020 19:35:00*10.6278*10.62996*10.63*10.6265
04/23/2020 19:40:00*10.62996*10.6303*10.63052*10.6294
04/23/2020 19:45:00*10.6303*10.63063*10.63408*10.62986
04/23/2020 19:50:00*10.63063*10.63151*10.63214*10.62945
04/23/2020 19:55:00*10.63151*10.63114*10.63205*10.63018
04/23/2020 20:00:00*10.63114*10.6328*10.63318*10.63015
04/23/2020 20:05:00*10.6328*10.62781*10.63574*10.62659
04/23/2020 20:10:00*10.62781*10.61388*10.63209*10.61134
04/23/2020 20:15:00*10.61388*10.61148*10.62062*10.60904
04/23/2020 20:20:00*10.61148*10.62584*10.64381*10.60394
04/23/2020 20:25:00*10.62584*10.61821*10.62736*10.60713
04/23/2020 20:30:00*10.61821*10.62487*10.63234*10.61726
04/23/2020 20:35:00*10.62487*10.61558*10.62542*10.61259
04/23/2020 20:40:00*10.61558*10.61335*10.61624*10.61274
04/23/2020 20:45:00*10.61335*10.61471*10.61653*10.61173
04/23/2020 20:50:00*10.61471*10.62069*10.6254*10.61471
04/23/2020 20:55:00*10.62069*10.64338*10.66551*10.61515
04/23/2020 21:00:00*10.64338*10.63169*10.64377*10.61271
04/23/2020 21:05:00*10.63169*10.62027*10.63169*10.61301
04/23/2020 21:10:00*10.62027*10.61959*10.62317*10.60699
04/23/2020 21:15:00*10.61959*10.62219*10.62567*10.61905
04/23/2020 21:20:00*10.62219*10.62166*10.62225*10.61958
04/23/2020 21:25:00*10.62166*10.63036*10.63049*10.61822
04/23/2020 21:30:00*10.63036*10.62984*10.6308*10.628
04/23/2020 21:35:00*10.62984*10.633*10.63647*10.62452
04/23/2020 21:40:00*10.633*10.62256*10.63362*10.6207
04/23/2020 21:45:00*10.62256*10.61878*10.62653*10.61811
04/23/2020 21:50:00*10.61878*10.62465*10.6263*10.61878
04/23/2020 21:55:00*10.62465*10.6193*10.62675*10.61843
04/23/2020 22:00:00*10.6193*10.61934*10.62289*10.6189
04/23/2020 22:05:00*10.61934*10.61783*10.63122*10.61735
04/23/2020 22:10:00*10.61783*10.62108*10.6266*10.6135
04/23/2020 22:15:00*10.62108*10.62526*10.62696*10.62078
04/23/2020 22:20:00*10.62526*10.62465*10.62657*10.62315
04/23/2020 22:25:00*10.62465*10.62631*10.6264*10.62153
04/23/2020 22:30:00*10.62631*10.62318*10.62641*10.6224
04/23/2020 22:35:00*10.62318*10.62401*10.62486*10.61988
04/23/2020 22:40:00*10.62401*10.62369*10.62518*10.62175
04/23/2020 22:45:00*10.62369*10.61953*10.62561*10.61908
04/23/2020 22:50:00*10.61953*10.61449*10.62115*10.61449
04/23/2020 22:55:00*10.61449*10.6161*10.6162*10.6128
04/23/2020 23:00:00*10.6161*10.62038*10.62063*10.6149
04/23/2020 23:05:00*10.62038*10.62712*10.62733*10.61905
04/23/2020 23:10:00*10.62712*10.62597*10.62775*10.62432
04/23/2020 23:15:00*10.62597*10.62612*10.62642*10.62587
04/23/2020 23:20:00*10.62612*10.62667*10.62667*10.62557
04/23/2020 23:25:00*10.62667*10.62669*10.62703*10.62602
04/23/2020 23:30:00*10.62669*10.62625*10.627*10.62597
04/23/2020 23:35:00*10.62625*10.62729*10.62735*10.62625
04/23/2020 23:40:00*10.62729*10.62364*10.62799*10.62351
04/23/2020 23:45:00*10.62364*10.62564*10.6259*10.62302
04/23/2020 23:50:00*10.62564*10.61859*10.62577*10.6182
04/23/2020 23:55:00*10.61859*10.62227*10.62323*10.61856
04/24/2020 00:00:00*10.62227*10.6214*10.62234*10.62081
04/24/2020 00:05:00*10.6214*10.61638*10.62158*10.61557
04/24/2020 00:10:00*10.61638*10.61631*10.6226*10.61417
04/24/2020 00:15:00*10.61631*10.61111*10.61796*10.61089
04/24/2020 00:20:00*10.61111*10.61424*10.61541*10.61105
04/24/2020 00:25:00*10.61424*10.61512*10.61512*10.61272
04/24/2020 00:30:00*10.61512*10.6133*10.6153*10.6106
04/24/2020 00:35:00*10.6133*10.61794*10.61891*10.61232
04/24/2020 00:40:00*10.61794*10.61935*10.62001*10.61622
04/24/2020 00:45:00*10.61935*10.62297*10.62325*10.61904
04/24/2020 00:50:00*10.62297*10.62487*10.628*10.62131
04/24/2020 00:55:00*10.62487*10.62084*10.62508*10.62049
04/24/2020 01:00:00*10.62084*10.61469*10.62212*10.61371
04/24/2020 01:05:00*10.61469*10.62771*10.6285*10.6143
04/24/2020 01:10:00*10.62771*10.6295*10.63*10.6198
04/24/2020 01:15:00*10.6295*10.6315*10.63351*10.6288
04/24/2020 01:20:00*10.6315*10.629*10.6315*10.6255
04/24/2020 01:25:00*10.629*10.63*10.6322*10.6284
04/24/2020 01:30:00*10.63*10.6222*10.63091*10.62139
04/24/2020 01:35:00*10.6222*10.63308*10.63321*10.6217
04/24/2020 01:40:00*10.63308*10.6188*10.63321*10.61711
04/24/2020 01:45:00*10.6188*10.6228*10.6271*10.618
04/24/2020 01:50:00*10.6228*10.64639*10.65108*10.6228
04/24/2020 01:55:00*10.64639*10.6427*10.65324*10.63814
04/24/2020 02:00:00*10.6427*10.63955*10.6427*10.6225
04/24/2020 02:05:00*10.63955*10.65994*10.66193*10.63955
04/24/2020 02:10:00*10.65994*10.66126*10.66164*10.65436
04/24/2020 02:15:00*10.66126*10.67895*10.68683*10.66126
04/24/2020 02:20:00*10.67895*10.66655*10.68071*10.65975
04/24/2020 02:25:00*10.66655*10.66249*10.66655*10.6537
04/24/2020 02:30:00*10.66249*10.6622*10.66549*10.66104
04/24/2020 02:35:00*10.6622*10.6635*10.665*10.66041
04/24/2020 02:40:00*10.6635*10.6628*10.67026*10.66102
04/24/2020 02:45:00*10.6628*10.6655*10.6656*10.66022
04/24/2020 02:50:00*10.6655*10.66775*10.66775*10.6632
04/24/2020 02:55:00*10.66775*10.66414*10.67229*10.6628
04/24/2020 03:00:00*10.66414*10.6845*10.6845*10.6625
04/24/2020 03:05:00*10.6845*10.67899*10.6845*10.66244
04/24/2020 03:10:00*10.67899*10.6667*10.67964*10.6637
04/24/2020 03:15:00*10.6667*10.67571*10.67574*10.66235
04/24/2020 03:20:00*10.67571*10.6718*10.6803*10.6717
04/24/2020 03:25:00*10.6718*10.67193*10.67436*10.67102
04/24/2020 03:30:00*10.67193*10.68037*10.68037*10.65244
04/24/2020 03:35:00*10.68037*10.67322*10.68309*10.67217
04/24/2020 03:40:00*10.67322*10.6726*10.68114*10.66976
04/24/2020 03:45:00*10.6726*10.67086*10.6755*10.6698
04/24/2020 03:50:00*10.67086*10.6701*10.67378*10.66835
04/24/2020 03:55:00*10.6701*10.67062*10.6729*10.66531
04/24/2020 04:00:00*10.67062*10.6763*10.67977*10.6654
04/24/2020 04:05:00*10.6763*10.6885*10.7019*10.67556
04/24/2020 04:10:00*10.6885*10.6935*10.6997*10.6838
04/24/2020 04:15:00*10.6935*10.67301*10.6948*10.67301
04/24/2020 04:20:00*10.67301*10.67546*10.67649*10.66587
04/24/2020 04:25:00*10.67546*10.70831*10.70831*10.67496
04/24/2020 04:30:00*10.70831*10.7029*10.70831*10.68979
04/24/2020 04:35:00*10.7029*10.69331*10.71815*10.685
04/24/2020 04:40:00*10.69331*10.69895*10.69905*10.67847
04/24/2020 04:45:00*10.69895*10.67128*10.69931*10.6691
04/24/2020 04:50:00*10.67128*10.68456*10.68467*10.67128
04/24/2020 04:55:00*10.68456*10.67952*10.68477*10.67933
04/24/2020 05:00:00*10.67952*10.66427*10.67996*10.66026
04/24/2020 05:05:00*10.66427*10.66625*10.66777*10.66285
04/24/2020 05:10:00*10.66625*10.667*10.67123*10.6648
04/24/2020 05:15:00*10.667*10.67168*10.6725*10.66094
04/24/2020 05:20:00*10.67168*10.66083*10.6727*10.6599
04/24/2020 05:25:00*10.66083*10.67158*10.67397*10.65947
04/24/2020 05:30:00*10.67158*10.6697*10.67166*10.66505
04/24/2020 05:35:00*10.6697*10.6823*10.68904*10.66177
04/24/2020 05:40:00*10.6823*10.6731*10.6824*10.6675
04/24/2020 05:45:00*10.6731*10.6762*10.6792*10.6672
04/24/2020 05:50:00*10.6762*10.6783*10.6784*10.67411
04/24/2020 05:55:00*10.6783*10.68155*10.68562*10.67392
04/24/2020 06:00:00*10.68155*10.6775*10.68211*10.67456
04/24/2020 06:05:00*10.6775*10.6788*10.67925*10.67628
04/24/2020 06:10:00*10.6788*10.68051*10.6825*10.67826
04/24/2020 06:15:00*10.68051*10.6791*10.68131*10.6785
04/24/2020 06:20:00*10.6791*10.6699*10.6793*10.6676
04/24/2020 06:25:00*10.6699*10.67088*10.67135*10.66418
04/24/2020 06:30:00*10.67088*10.66854*10.67395*10.66682
04/24/2020 06:35:00*10.66854*10.65981*10.66961*10.65904
04/24/2020 06:40:00*10.65981*10.64452*10.66296*10.63959
04/24/2020 06:45:00*10.64452*10.63141*10.64965*10.6275
04/24/2020 06:50:00*10.63141*10.64732*10.65843*10.6309
04/24/2020 06:55:00*10.64732*10.64152*10.64994*10.63744
04/24/2020 07:00:00*10.64152*10.63008*10.64159*10.629
04/24/2020 07:05:00*10.63008*10.63266*10.6384*10.63003
04/24/2020 07:10:00*10.63266*10.6257*10.63592*10.62539
04/24/2020 07:15:00*10.6257*10.6192*10.62907*10.6117
04/24/2020 07:20:00*10.6192*10.60793*10.6192*10.5927
04/24/2020 07:25:00*10.60793*10.61693*10.62018*10.60626
04/24/2020 07:30:00*10.61693*10.61543*10.61775*10.6069
04/24/2020 07:35:00*10.61543*10.6264*10.6265*10.61326
04/24/2020 07:40:00*10.6264*10.6242*10.6298*10.6218
04/24/2020 07:45:00*10.6242*10.62361*10.6249*10.62123
04/24/2020 07:50:00*10.62361*10.62539*10.6341*10.62141
04/24/2020 07:55:00*10.62539*10.6252*10.628*10.62308
04/24/2020 08:00:00*10.6252*10.6101*10.62551*10.60821
04/24/2020 08:05:00*10.6101*10.6246*10.625*10.61002
04/24/2020 08:10:00*10.6246*10.62684*10.62741*10.621
04/24/2020 08:15:00*10.62684*10.6297*10.6396*10.62661
04/24/2020 08:20:00*10.6297*10.63422*10.6447*10.6264
04/24/2020 08:25:00*10.63422*10.6346*10.63547*10.625
04/24/2020 08:30:00*10.6346*10.6364*10.63888*10.63119
04/24/2020 08:35:00*10.6364*10.6396*10.6483*10.63595
04/24/2020 08:40:00*10.6396*10.62788*10.6452*10.62325
04/24/2020 08:45:00*10.62788*10.6394*10.6416*10.62231
04/24/2020 08:50:00*10.6394*10.6392*10.64*10.62789
04/24/2020 08:55:00*10.6392*10.6387*10.64294*10.63751
04/24/2020 09:00:00*10.6387*10.638*10.64408*10.63533
04/24/2020 09:05:00*10.638*10.63767*10.63918*10.62492
04/24/2020 09:10:00*10.63767*10.64041*10.64152*10.6363
04/24/2020 09:15:00*10.64041*10.64016*10.64134*10.6336
04/24/2020 09:20:00*10.64016*10.6311*10.64016*10.6238
04/24/2020 09:25:00*10.6311*10.6284*10.63261*10.62651
04/24/2020 09:30:00*10.6284*10.62142*10.6291*10.62041
04/24/2020 09:35:00*10.62142*10.6121*10.62142*10.61066
04/24/2020 09:40:00*10.6121*10.6172*10.6185*10.60467
04/24/2020 09:45:00*10.6172*10.62925*10.62972*10.6108
04/24/2020 09:50:00*10.62925*10.65131*10.65131*10.62705
04/24/2020 09:55:00*10.65131*10.65084*10.6531*10.64467
04/24/2020 10:00:00*10.65084*10.64481*10.65283*10.63909
04/24/2020 10:05:00*10.64481*10.65735*10.65742*10.63855
04/24/2020 10:10:00*10.65735*10.63861*10.65735*10.63766
04/24/2020 10:15:00*10.63861*10.6372*10.6391*10.62829
04/24/2020 10:20:00*10.6372*10.62297*10.6429*10.6191
04/24/2020 10:25:00*10.62297*10.64168*10.64227*10.62225
04/24/2020 10:30:00*10.64168*10.6482*10.6613*10.63749
04/24/2020 10:35:00*10.6482*10.6446*10.6545*10.64425
04/24/2020 10:40:00*10.6446*10.6416*10.6504*10.63668
04/24/2020 10:45:00*10.6416*10.6386*10.65*10.63829
04/24/2020 10:50:00*10.6386*10.63751*10.6418*10.63427
04/24/2020 10:55:00*10.63751*10.6377*10.64057*10.6261
04/24/2020 11:00:00*10.6377*10.65719*10.6709*10.6377
04/24/2020 11:05:00*10.65719*10.66166*10.66666*10.6563
04/24/2020 11:10:00*10.66166*10.66981*10.6712*10.6561
04/24/2020 11:15:00*10.66981*10.6668*10.68733*10.66499
04/24/2020 11:20:00*10.6668*10.67562*10.67958*10.6668
04/24/2020 11:25:00*10.67562*10.6653*10.67613*10.6638
04/24/2020 11:30:00*10.6653*10.66615*10.66931*10.66233
04/24/2020 11:35:00*10.66615*10.66825*10.67262*10.6644
04/24/2020 11:40:00*10.66825*10.67294*10.67294*10.66642
04/24/2020 11:45:00*10.67294*10.67288*10.67759*10.67136
04/24/2020 11:50:00*10.67288*10.67132*10.67531*10.6711
04/24/2020 11:55:00*10.67132*10.67325*10.67371*10.66965
04/24/2020 12:00:00*10.67325*10.67932*10.67932*10.67039
04/24/2020 12:05:00*10.67932*10.68091*10.68327*10.67548
04/24/2020 12:10:00*10.68091*10.67889*10.68198*10.67624
04/24/2020 12:15:00*10.67889*10.68465*10.68504*10.67889
04/24/2020 12:20:00*10.68465*10.6801*10.6866*10.67871
04/24/2020 12:25:00*10.6801*10.6837*10.6859*10.6789
04/24/2020 12:30:00*10.6837*10.6855*10.69303*10.68311
04/24/2020 12:35:00*10.6855*10.6889*10.68956*10.684
04/24/2020 12:40:00*10.6889*10.6821*10.69036*10.6816
04/24/2020 12:45:00*10.6821*10.6807*10.6829*10.6794
04/24/2020 12:50:00*10.6807*10.6786*10.6823*10.67423
04/24/2020 12:55:00*10.6786*10.68375*10.68407*10.67078
04/24/2020 13:00:00*10.68375*10.68832*10.69115*10.68281
04/24/2020 13:05:00*10.68832*10.68925*10.69369*10.68727
04/24/2020 13:10:00*10.68925*10.69099*10.69252*10.68656
04/24/2020 13:15:00*10.69099*10.68816*10.69173*10.68491
04/24/2020 13:20:00*10.68816*10.68852*10.69143*10.68668
04/24/2020 13:25:00*10.68852*10.68402*10.6889*10.68219
04/24/2020 13:30:00*10.68402*10.68465*10.6866*10.68402
04/24/2020 13:35:00*10.68465*10.67403*10.6857*10.67403
04/24/2020 13:40:00*10.67403*10.67343*10.67535*10.6727
04/24/2020 13:45:00*10.67343*10.6594*10.67362*10.6592
04/24/2020 13:50:00*10.6594*10.6587*10.6611*10.65753
04/24/2020 13:55:00*10.6587*10.6615*10.66249*10.6576
04/24/2020 14:00:00*10.6615*10.66375*10.66661*10.66126
04/24/2020 14:05:00*10.66375*10.669*10.67353*10.66375
04/24/2020 14:10:00*10.669*10.66545*10.67087*10.66055
04/24/2020 14:15:00*10.66545*10.66579*10.66838*10.6649
04/24/2020 14:20:00*10.66579*10.6696*10.66997*10.6655
04/24/2020 14:25:00*10.6696*10.67002*10.67133*10.66801
04/24/2020 14:30:00*10.67002*10.6702*10.67482*10.6696
04/24/2020 14:35:00*10.6702*10.67085*10.67117*10.66864
04/24/2020 14:40:00*10.67085*10.66663*10.67116*10.66636
04/24/2020 14:45:00*10.66663*10.658*10.66691*10.6576
04/24/2020 14:50:00*10.658*10.6511*10.6581*10.6499
04/24/2020 14:55:00*10.6511*10.645*10.6514*10.6428
04/24/2020 15:00:00*10.645*10.6542*10.65517*10.6424
04/24/2020 15:05:00*10.6542*10.6572*10.66116*10.65383
04/24/2020 15:10:00*10.6572*10.64719*10.66005*10.6443
04/24/2020 15:15:00*10.64719*10.64826*10.65567*10.64098
04/24/2020 15:20:00*10.64826*10.6456*10.65504*10.6431
04/24/2020 15:25:00*10.6456*10.6429*10.6468*10.6421
04/24/2020 15:30:00*10.6429*10.6427*10.6448*10.64
04/24/2020 15:35:00*10.6427*10.637*10.64416*10.637
04/24/2020 15:40:00*10.637*10.6369*10.6387*10.6346
04/24/2020 15:45:00*10.6369*10.63267*10.6373*10.6323
04/24/2020 15:50:00*10.63267*10.6317*10.63319*10.62939
04/24/2020 15:55:00*10.6317*10.63812*10.6388*10.6316
04/24/2020 16:00:00*10.63812*10.63312*10.6382*10.6319
04/24/2020 16:05:00*10.63312*10.6314*10.6351*10.6314
04/24/2020 16:10:00*10.6314*10.6292*10.6357*10.6273
04/24/2020 16:15:00*10.6292*10.62873*10.63631*10.62825
04/24/2020 16:20:00*10.62873*10.62863*10.6317*10.62824
04/24/2020 16:25:00*10.62863*10.6309*10.6309*10.62762
04/24/2020 16:30:00*10.6309*10.63164*10.63164*10.63026
04/24/2020 16:35:00*10.63164*10.63123*10.63171*10.62747
04/24/2020 16:40:00*10.63123*10.62241*10.63134*10.62241
04/24/2020 16:45:00*10.62241*10.62298*10.62462*10.62241
04/24/2020 16:50:00*10.62298*10.61479*10.62298*10.61479
04/24/2020 16:55:00*10.61479*10.60749*10.6198*10.60601
