04/22/2020 17:05:00*10.75649*10.757*10.75925*10.7552
04/22/2020 17:10:00*10.757*10.7576*10.7578*10.757
04/22/2020 17:15:00*10.7576*10.76208*10.76208*10.75679
04/22/2020 17:20:00*10.76208*10.76116*10.76232*10.75747
04/22/2020 17:25:00*10.76116*10.75988*10.76185*10.7589
04/22/2020 17:30:00*10.75988*10.75941*10.75988*10.75941
04/22/2020 17:35:00*10.75941*10.76086*10.76166*10.75866
04/22/2020 17:40:00*10.76086*10.76267*10.76461*10.76086
04/22/2020 17:45:00*10.76267*10.76993*10.77103*10.76173
04/22/2020 17:50:00*10.76993*10.77053*10.78368*10.76673
04/22/2020 17:55:00*10.77053*10.77044*10.771*10.77044
04/22/2020 18:00:00*10.77044*10.7698*10.77044*10.7698
04/22/2020 18:05:00*10.7698*10.77123*10.77176*10.76916
04/22/2020 18:10:00*10.77123*10.77123*10.77143*10.76472
04/22/2020 18:15:00*10.77123*10.77187*10.77188*10.76984
04/22/2020 18:20:00*10.77187*10.77315*10.77317*10.77077
04/22/2020 18:25:00*10.77315*10.77269*10.77322*10.76868
04/22/2020 18:30:00*10.77269*10.77192*10.77269*10.76824
04/22/2020 18:35:00*10.77192*10.77196*10.77224*10.77105
04/22/2020 18:40:00*10.77196*10.77264*10.77297*10.77173
04/22/2020 18:45:00*10.77264*10.77206*10.77264*10.77173
04/22/2020 18:50:00*10.77206*10.77121*10.77206*10.77002
04/22/2020 18:55:00*10.77121*10.77088*10.77143*10.77078
04/22/2020 19:00:00*10.77088*10.7676*10.77099*10.76756
04/22/2020 19:05:00*10.7676*10.77053*10.77055*10.76747
04/22/2020 19:10:00*10.77053*10.77015*10.77179*10.77009
04/22/2020 19:15:00*10.77015*10.77085*10.7713*10.77009
04/22/2020 19:20:00*10.77085*10.77198*10.77207*10.77067
04/22/2020 19:25:00*10.77198*10.7716*10.77198*10.77107
04/22/2020 19:30:00*10.7716*10.77235*10.77392*10.7716
04/22/2020 19:35:00*10.77235*10.77487*10.77548*10.77192
04/22/2020 19:40:00*10.77487*10.77901*10.77995*10.77487
04/22/2020 19:45:00*10.77901*10.78174*10.78238*10.77901
04/22/2020 19:50:00*10.78174*10.78198*10.7835*10.78115
04/22/2020 19:55:00*10.78198*10.78491*10.78601*10.78197
04/22/2020 20:00:00*10.78491*10.78488*10.78533*10.78393
04/22/2020 20:05:00*10.78488*10.78061*10.78569*10.78061
04/22/2020 20:10:00*10.78061*10.78054*10.78177*10.77914
04/22/2020 20:15:00*10.78054*10.77933*10.78073*10.7791
04/22/2020 20:20:00*10.77933*10.78146*10.78281*10.77918
04/22/2020 20:25:00*10.78146*10.78491*10.7873*10.78125
04/22/2020 20:30:00*10.78491*10.78313*10.7853*10.78267
04/22/2020 20:35:00*10.78313*10.78483*10.78674*10.78312
04/22/2020 20:40:00*10.78483*10.78283*10.78483*10.78258
04/22/2020 20:45:00*10.78283*10.78219*10.78375*10.782
04/22/2020 20:50:00*10.78219*10.79135*10.79135*10.78219
04/22/2020 20:55:00*10.79135*10.79869*10.79869*10.78897
04/22/2020 21:00:00*10.79869*10.80361*10.80513*10.79791
04/22/2020 21:05:00*10.80361*10.79962*10.80402*10.79929
04/22/2020 21:10:00*10.79962*10.80224*10.80283*10.79907
04/22/2020 21:15:00*10.80224*10.80225*10.80274*10.79999
04/22/2020 21:20:00*10.80225*10.77959*10.80259*10.7778
04/22/2020 21:25:00*10.77959*10.77831*10.78215*10.76473
04/22/2020 21:30:00*10.77831*10.77655*10.77835*10.77391
04/22/2020 21:35:00*10.77655*10.7765*10.78319*10.77573
04/22/2020 21:40:00*10.7765*10.75264*10.77678*10.75068
04/22/2020 21:45:00*10.75264*10.7547*10.75519*10.75201
04/22/2020 21:50:00*10.7547*10.75457*10.7561*10.7532
04/22/2020 21:55:00*10.75457*10.74727*10.75472*10.74326
04/22/2020 22:00:00*10.74727*10.74804*10.75138*10.74263
04/22/2020 22:05:00*10.74804*10.75347*10.75533*10.74795
04/22/2020 22:10:00*10.75347*10.75432*10.76103*10.75247
04/22/2020 22:15:00*10.75432*10.76326*10.76497*10.75227
04/22/2020 22:20:00*10.76326*10.77837*10.78144*10.76298
04/22/2020 22:25:00*10.77837*10.78349*10.78384*10.77837
04/22/2020 22:30:00*10.78349*10.79549*10.79598*10.78281
04/22/2020 22:35:00*10.79549*10.78348*10.79809*10.78322
04/22/2020 22:40:00*10.78348*10.77462*10.7888*10.76589
04/22/2020 22:45:00*10.77462*10.78024*10.78618*10.77436
04/22/2020 22:50:00*10.78024*10.77846*10.78453*10.77822
04/22/2020 22:55:00*10.77846*10.78103*10.78378*10.77764
04/22/2020 23:00:00*10.78103*10.77434*10.78198*10.77024
04/22/2020 23:05:00*10.77434*10.77608*10.77608*10.76585
04/22/2020 23:10:00*10.77608*10.77061*10.7774*10.77043
04/22/2020 23:15:00*10.77061*10.76829*10.77248*10.76413
04/22/2020 23:20:00*10.76829*10.76762*10.76964*10.76747
04/22/2020 23:25:00*10.76762*10.76829*10.77058*10.76733
04/22/2020 23:30:00*10.76829*10.76869*10.77078*10.76684
04/22/2020 23:35:00*10.76869*10.77056*10.77119*10.76665
04/22/2020 23:40:00*10.77056*10.77138*10.77317*10.7704
04/22/2020 23:45:00*10.77138*10.77046*10.77154*10.76908
04/22/2020 23:50:00*10.77046*10.77189*10.77276*10.77019
04/22/2020 23:55:00*10.77189*10.77309*10.7736*10.77173
04/23/2020 00:00:00*10.77309*10.77127*10.77381*10.77092
04/23/2020 00:05:00*10.77127*10.77276*10.77276*10.76996
04/23/2020 00:10:00*10.77276*10.7697*10.77276*10.7697
04/23/2020 00:15:00*10.7697*10.76427*10.7697*10.76427
04/23/2020 00:20:00*10.76427*10.76167*10.7651*10.76167
04/23/2020 00:25:00*10.76167*10.73183*10.7618*10.72647
04/23/2020 00:30:00*10.73183*10.7291*10.73753*10.72597
04/23/2020 00:35:00*10.7291*10.72796*10.72934*10.72663
04/23/2020 00:40:00*10.72796*10.72537*10.72796*10.7235
04/23/2020 00:45:00*10.72537*10.72437*10.72761*10.71986
04/23/2020 00:50:00*10.72437*10.71804*10.72439*10.71713
04/23/2020 00:55:00*10.71804*10.72432*10.72471*10.71783
04/23/2020 01:00:00*10.72432*10.7168*10.72432*10.71601
04/23/2020 01:05:00*10.7168*10.6889*10.7189*10.6858
04/23/2020 01:10:00*10.6889*10.69112*10.70717*10.68713
04/23/2020 01:15:00*10.69112*10.67143*10.69163*10.67113
04/23/2020 01:20:00*10.67143*10.6829*10.6862*10.6711
04/23/2020 01:25:00*10.6829*10.6818*10.68712*10.67968
04/23/2020 01:30:00*10.6818*10.6848*10.6851*10.68041
04/23/2020 01:35:00*10.6848*10.6882*10.6886*10.6838
04/23/2020 01:40:00*10.6882*10.6819*10.6888*10.6806
04/23/2020 01:45:00*10.6819*10.6834*10.6844*10.67796
04/23/2020 01:50:00*10.6834*10.6896*10.6923*10.6833
04/23/2020 01:55:00*10.6896*10.6897*10.6899*10.6855
04/23/2020 02:00:00*10.6897*10.68973*10.6907*10.68802
04/23/2020 02:05:00*10.68973*10.6895*10.6938*10.68756
04/23/2020 02:10:00*10.6895*10.67866*10.694*10.6689
04/23/2020 02:15:00*10.67866*10.6768*10.68044*10.6679
04/23/2020 02:20:00*10.6768*10.6764*10.6804*10.66765
04/23/2020 02:25:00*10.6764*10.6585*10.6765*10.6574
04/23/2020 02:30:00*10.6585*10.6589*10.67919*10.6582
04/23/2020 02:35:00*10.6589*10.6685*10.67045*10.6485
04/23/2020 02:40:00*10.6685*10.6593*10.68252*10.65801
04/23/2020 02:45:00*10.6593*10.655*10.6627*10.64806
04/23/2020 02:50:00*10.655*10.6617*10.6638*10.654
04/23/2020 02:55:00*10.6617*10.6688*10.67091*10.659
04/23/2020 03:00:00*10.6688*10.68684*10.689*10.6688
04/23/2020 03:05:00*10.68684*10.68021*10.6878*10.66964
04/23/2020 03:10:00*10.68021*10.6852*10.6852*10.6787
04/23/2020 03:15:00*10.6852*10.66045*10.69733*10.66021
04/23/2020 03:20:00*10.66045*10.71305*10.7132*10.66045
04/23/2020 03:25:00*10.71305*10.7419*10.7442*10.71152
04/23/2020 03:30:00*10.7419*10.73528*10.748*10.73498
04/23/2020 03:35:00*10.73528*10.7063*10.7393*10.70483
04/23/2020 03:40:00*10.7063*10.69875*10.71481*10.6911
04/23/2020 03:45:00*10.69875*10.70261*10.7061*10.68947
04/23/2020 03:50:00*10.70261*10.7043*10.71334*10.70057
04/23/2020 03:55:00*10.7043*10.71043*10.7109*10.70377
04/23/2020 04:00:00*10.71043*10.72266*10.7235*10.70513
04/23/2020 04:05:00*10.72266*10.6875*10.72266*10.6837
04/23/2020 04:10:00*10.6875*10.68961*10.69297*10.6797
04/23/2020 04:15:00*10.68961*10.68383*10.69403*10.67408
04/23/2020 04:20:00*10.68383*10.6772*10.6852*10.67
04/23/2020 04:25:00*10.6772*10.67339*10.6774*10.66382
04/23/2020 04:30:00*10.67339*10.6688*10.67941*10.6688
04/23/2020 04:35:00*10.6688*10.6492*10.6753*10.6439
04/23/2020 04:40:00*10.6492*10.65205*10.66376*10.64769
04/23/2020 04:45:00*10.65205*10.6435*10.65595*10.6416
04/23/2020 04:50:00*10.6435*10.6484*10.65313*10.6432
04/23/2020 04:55:00*10.6484*10.64904*10.64969*10.64356
04/23/2020 05:00:00*10.64904*10.65636*10.65648*10.64695
04/23/2020 05:05:00*10.65636*10.65485*10.6644*10.65436
04/23/2020 05:10:00*10.65485*10.67194*10.67401*10.65475
04/23/2020 05:15:00*10.67194*10.68651*10.6875*10.6641
04/23/2020 05:20:00*10.68651*10.6876*10.69194*10.68162
04/23/2020 05:25:00*10.6876*10.68397*10.6886*10.6838
04/23/2020 05:30:00*10.68397*10.68053*10.68623*10.6784
04/23/2020 05:35:00*10.68053*10.6601*10.68111*10.6575
04/23/2020 05:40:00*10.6601*10.65826*10.66263*10.6554
04/23/2020 05:45:00*10.65826*10.6646*10.66911*10.6578
04/23/2020 05:50:00*10.6646*10.6624*10.6716*10.64898
04/23/2020 05:55:00*10.6624*10.6654*10.6668*10.6595
04/23/2020 06:00:00*10.6654*10.66386*10.66815*10.661
04/23/2020 06:05:00*10.66386*10.6689*10.6724*10.66298
04/23/2020 06:10:00*10.6689*10.6632*10.6689*10.65587
04/23/2020 06:15:00*10.6632*10.6668*10.6668*10.6605
04/23/2020 06:20:00*10.6668*10.66468*10.6692*10.66453
04/23/2020 06:25:00*10.66468*10.66605*10.6672*10.66425
04/23/2020 06:30:00*10.66605*10.66548*10.66683*10.66469
04/23/2020 06:35:00*10.66548*10.67429*10.67429*10.66548
04/23/2020 06:40:00*10.67429*10.6805*10.6853*10.6725
04/23/2020 06:45:00*10.6805*10.6758*10.6835*10.6752
04/23/2020 06:50:00*10.6758*10.6806*10.68115*10.6741
04/23/2020 06:55:00*10.6806*10.67354*10.6809*10.67352
04/23/2020 07:00:00*10.67354*10.66839*10.67438*10.6672
04/23/2020 07:05:00*10.66839*10.66539*10.66926*10.66256
04/23/2020 07:10:00*10.66539*10.66358*10.6655*10.6576
04/23/2020 07:15:00*10.66358*10.6493*10.6643*10.6488
04/23/2020 07:20:00*10.6493*10.6525*10.654*10.6484
04/23/2020 07:25:00*10.6525*10.6604*10.6608*10.6525
04/23/2020 07:30:00*10.6604*10.6689*10.6689*10.66004
04/23/2020 07:35:00*10.6689*10.67483*10.67483*10.6605
04/23/2020 07:40:00*10.67483*10.68138*10.6874*10.67483
04/23/2020 07:45:00*10.68138*10.6834*10.68883*10.68067
04/23/2020 07:50:00*10.6834*10.6806*10.6911*10.6806
04/23/2020 07:55:00*10.6806*10.67714*10.6809*10.6744
04/23/2020 08:00:00*10.67714*10.67743*10.6825*10.67148
04/23/2020 08:05:00*10.67743*10.6822*10.68902*10.67715
04/23/2020 08:10:00*10.6822*10.6855*10.6894*10.6796
04/23/2020 08:15:00*10.6855*10.6897*10.69166*10.68152
04/23/2020 08:20:00*10.6897*10.687*10.68995*10.6771
04/23/2020 08:25:00*10.687*10.67117*10.687*10.66734
04/23/2020 08:30:00*10.67117*10.67717*10.68143*10.6648
04/23/2020 08:35:00*10.67717*10.65764*10.6838*10.65764
04/23/2020 08:40:00*10.65764*10.66612*10.66663*10.64904
04/23/2020 08:45:00*10.66612*10.66659*10.6719*10.66545
04/23/2020 08:50:00*10.66659*10.6559*10.66674*10.6507
04/23/2020 08:55:00*10.6559*10.6506*10.6563*10.6471
04/23/2020 09:00:00*10.6506*10.65725*10.65761*10.6435
04/23/2020 09:05:00*10.65725*10.65784*10.661*10.65373
04/23/2020 09:10:00*10.65784*10.66135*10.6621*10.65701
04/23/2020 09:15:00*10.66135*10.66355*10.66621*10.65805
04/23/2020 09:20:00*10.66355*10.67167*10.67305*10.66002
04/23/2020 09:25:00*10.67167*10.6611*10.67188*10.65991
04/23/2020 09:30:00*10.6611*10.67083*10.68691*10.65612
04/23/2020 09:35:00*10.67083*10.6545*10.67771*10.6535
04/23/2020 09:40:00*10.6545*10.64196*10.65533*10.64132
04/23/2020 09:45:00*10.64196*10.65505*10.6682*10.6344
04/23/2020 09:50:00*10.65505*10.6469*10.65932*10.64514
04/23/2020 09:55:00*10.6469*10.65577*10.65689*10.64656
04/23/2020 10:00:00*10.65577*10.65554*10.65872*10.65188
04/23/2020 10:05:00*10.65554*10.65652*10.66079*10.64336
04/23/2020 10:10:00*10.65652*10.6514*10.65715*10.6499
04/23/2020 10:15:00*10.6514*10.6098*10.65279*10.60116
04/23/2020 10:20:00*10.6098*10.6197*10.6255*10.6047
04/23/2020 10:25:00*10.6197*10.5835*10.6199*10.57742
04/23/2020 10:30:00*10.5835*10.5802*10.5835*10.55897
04/23/2020 10:35:00*10.5802*10.56849*10.5859*10.5679
04/23/2020 10:40:00*10.56849*10.5654*10.58259*10.5593
04/23/2020 10:45:00*10.5654*10.53522*10.5658*10.53301
04/23/2020 10:50:00*10.53522*10.54498*10.54645*10.53339
04/23/2020 10:55:00*10.54498*10.54608*10.54608*10.53095
04/23/2020 11:00:00*10.54608*10.5566*10.55886*10.54397
04/23/2020 11:05:00*10.5566*10.56235*10.56316*10.55487
04/23/2020 11:10:00*10.56235*10.5685*10.57773*10.561
04/23/2020 11:15:00*10.5685*10.5646*10.56919*10.56284
04/23/2020 11:20:00*10.5646*10.56412*10.5664*10.56141
04/23/2020 11:25:00*10.56412*10.5697*10.57036*10.56411
04/23/2020 11:30:00*10.5697*10.56455*10.5697*10.55895
04/23/2020 11:35:00*10.56455*10.58547*10.58867*10.5628
04/23/2020 11:40:00*10.58547*10.58876*10.59248*10.58504
04/23/2020 11:45:00*10.58876*10.58932*10.59184*10.58394
04/23/2020 11:50:00*10.58932*10.5944*10.5951*10.5889
04/23/2020 11:55:00*10.5944*10.59283*10.59634*10.59089
04/23/2020 12:00:00*10.59283*10.59449*10.59683*10.589
04/23/2020 12:05:00*10.59449*10.5963*10.59762*10.593
04/23/2020 12:10:00*10.5963*10.58557*10.59809*10.581
04/23/2020 12:15:00*10.58557*10.59902*10.60125*10.58304
04/23/2020 12:20:00*10.59902*10.60178*10.60382*10.59902
04/23/2020 12:25:00*10.60178*10.59445*10.60192*10.5941
04/23/2020 12:30:00*10.59445*10.59261*10.59613*10.59226
04/23/2020 12:35:00*10.59261*10.5923*10.5937*10.59125
04/23/2020 12:40:00*10.5923*10.59467*10.59491*10.59095
04/23/2020 12:45:00*10.59467*10.59343*10.59481*10.58429
04/23/2020 12:50:00*10.59343*10.60965*10.62578*10.59181
04/23/2020 12:55:00*10.60965*10.61704*10.61902*10.60965
04/23/2020 13:00:00*10.61704*10.61152*10.61928*10.60759
04/23/2020 13:05:00*10.61152*10.61571*10.61571*10.6096
04/23/2020 13:10:00*10.61571*10.63438*10.63438*10.61501
04/23/2020 13:15:00*10.63438*10.62149*10.63576*10.62032
04/23/2020 13:20:00*10.62149*10.64031*10.64077*10.62062
04/23/2020 13:25:00*10.64031*10.64742*10.65178*10.64013
04/23/2020 13:30:00*10.64742*10.65178*10.6594*10.64742
04/23/2020 13:35:00*10.65178*10.63778*10.65303*10.63701
04/23/2020 13:40:00*10.63778*10.64607*10.6492*10.63734
04/23/2020 13:45:00*10.64607*10.653*10.6583*10.64562
04/23/2020 13:50:00*10.653*10.66386*10.66427*10.6514
04/23/2020 13:55:00*10.66386*10.6693*10.6707*10.66068
04/23/2020 14:00:00*10.6693*10.6707*10.6715*10.6657
04/23/2020 14:05:00*10.6707*10.66607*10.6734*10.65984
04/23/2020 14:10:00*10.66607*10.66222*10.66661*10.65854
04/23/2020 14:15:00*10.66222*10.65949*10.66254*10.65646
04/23/2020 14:20:00*10.65949*10.65863*10.66039*10.65684
04/23/2020 14:25:00*10.65863*10.65927*10.66*10.65707
04/23/2020 14:30:00*10.65927*10.65078*10.66089*10.64993
04/23/2020 14:35:00*10.65078*10.65357*10.65357*10.64892
04/23/2020 14:40:00*10.65357*10.6479*10.65372*10.6479
04/23/2020 14:45:00*10.6479*10.634*10.64902*10.634
04/23/2020 14:50:00*10.634*10.63593*10.63881*10.6337
04/23/2020 14:55:00*10.63593*10.6331*10.63632*10.63181
04/23/2020 15:00:00*10.6331*10.6316*10.6331*10.62982
04/23/2020 15:05:00*10.6316*10.6311*10.63206*10.6285
04/23/2020 15:10:00*10.6311*10.6264*10.63189*10.6264
04/23/2020 15:15:00*10.6264*10.6236*10.6266*10.6232
04/23/2020 15:20:00*10.6236*10.634*10.6348*10.6228
04/23/2020 15:25:00*10.634*10.6352*10.6373*10.6332
04/23/2020 15:30:00*10.6352*10.6299*10.6353*10.6299
04/23/2020 15:35:00*10.6299*10.6298*10.6325*10.6297
04/23/2020 15:40:00*10.6298*10.6288*10.6314*10.6258
04/23/2020 15:45:00*10.6288*10.6272*10.6289*10.6242
04/23/2020 15:50:00*10.6272*10.62052*10.6284*10.61589
04/23/2020 15:55:00*10.62052*10.6242*10.6243*10.61601
04/23/2020 16:00:00*10.6242*10.6218*10.6251*10.62016
04/23/2020 16:05:00*10.6218*10.6293*10.6293*10.62016
04/23/2020 16:10:00*10.6293*10.6301*10.6301*10.62707
04/23/2020 16:15:00*10.6301*10.6344*10.6348*10.6297
04/23/2020 16:20:00*10.6344*10.6325*10.6344*10.6288
04/23/2020 16:25:00*10.6325*10.6309*10.6329*10.6304
04/23/2020 16:30:00*10.6309*10.63469*10.6369*10.6301
04/23/2020 16:35:00*10.63469*10.63646*10.63841*10.6343
04/23/2020 16:40:00*10.63646*10.636*10.63869*10.6326
04/23/2020 16:45:00*10.636*10.62825*10.63696*10.62785
04/23/2020 16:50:00*10.62825*10.6281*10.63142*10.62518
04/23/2020 16:55:00*10.6281*10.6285*10.6299*10.6277
04/23/2020 17:00:00*10.6285*10.6284*10.6287*10.62244
