04/21/2020 17:05:00*10.63244*10.62909*10.63244*10.62438
04/21/2020 17:10:00*10.62909*10.62595*10.62909*10.62595
04/21/2020 17:15:00*10.62595*10.62595*10.62595*10.62595
04/21/2020 17:20:00*10.62595*10.63237*10.63375*10.62342
04/21/2020 17:25:00*10.63237*10.62476*10.63327*10.62476
04/21/2020 17:30:00*10.62476*10.62757*10.62757*10.62476
04/21/2020 17:35:00*10.62757*10.63623*10.63626*10.62757
04/21/2020 17:40:00*10.63623*10.63781*10.63781*10.6297
04/21/2020 17:45:00*10.63781*10.63775*10.63885*10.63775
04/21/2020 17:50:00*10.63775*10.6355*10.6379*10.63435
04/21/2020 17:55:00*10.6355*10.63506*10.63642*10.63466
04/21/2020 18:00:00*10.63506*10.63636*10.63663*10.63456
04/21/2020 18:05:00*10.63636*10.64503*10.64532*10.63636
04/21/2020 18:10:00*10.64503*10.64512*10.64566*10.64409
04/21/2020 18:15:00*10.64512*10.64577*10.6462*10.64492
04/21/2020 18:20:00*10.64577*10.64554*10.64732*10.64503
04/21/2020 18:25:00*10.64554*10.63333*10.64652*10.63156
04/21/2020 18:30:00*10.63333*10.63005*10.63403*10.6296
04/21/2020 18:35:00*10.63005*10.63034*10.6321*10.62988
04/21/2020 18:40:00*10.63034*10.63151*10.63588*10.63007
04/21/2020 18:45:00*10.63151*10.63251*10.63323*10.6307
04/21/2020 18:50:00*10.63251*10.63307*10.63503*10.63186
04/21/2020 18:55:00*10.63307*10.63557*10.63663*10.63161
04/21/2020 19:00:00*10.63557*10.63709*10.64093*10.63394
04/21/2020 19:05:00*10.63709*10.6343*10.64054*10.63296
04/21/2020 19:10:00*10.6343*10.63851*10.64087*10.63357
04/21/2020 19:15:00*10.63851*10.63478*10.63901*10.6342
04/21/2020 19:20:00*10.63478*10.63808*10.6381*10.63478
04/21/2020 19:25:00*10.63808*10.63685*10.63952*10.63603
04/21/2020 19:30:00*10.63685*10.6347*10.63689*10.63335
04/21/2020 19:35:00*10.6347*10.63479*10.63588*10.63359
04/21/2020 19:40:00*10.63479*10.6301*10.63499*10.6289
04/21/2020 19:45:00*10.6301*10.60686*10.6308*10.6068
04/21/2020 19:50:00*10.60686*10.6072*10.6072*10.59827
04/21/2020 19:55:00*10.6072*10.6072*10.6072*10.60702
04/21/2020 20:00:00*10.6072*10.6072*10.60721*10.6072
04/21/2020 20:05:00*10.6072*10.56807*10.6072*10.55136
04/21/2020 20:10:00*10.56807*10.63748*10.65444*10.5605
04/21/2020 20:15:00*10.63748*10.61466*10.63826*10.59357
04/21/2020 20:20:00*10.61466*10.62173*10.62229*10.61464
04/21/2020 20:25:00*10.62173*10.62313*10.62424*10.62046
04/21/2020 20:30:00*10.62313*10.63778*10.63804*10.62313
04/21/2020 20:35:00*10.63778*10.64971*10.65256*10.63701
04/21/2020 20:40:00*10.64971*10.64873*10.65112*10.64819
04/21/2020 20:45:00*10.64873*10.64606*10.64921*10.64499
04/21/2020 20:50:00*10.64606*10.64637*10.64722*10.64513
04/21/2020 20:55:00*10.64637*10.63066*10.64697*10.63048
04/21/2020 21:00:00*10.63066*10.63052*10.63456*10.62948
04/21/2020 21:05:00*10.63052*10.63311*10.63345*10.61874
04/21/2020 21:10:00*10.63311*10.63588*10.64191*10.63281
04/21/2020 21:15:00*10.63588*10.6332*10.63635*10.62302
04/21/2020 21:20:00*10.6332*10.63187*10.64089*10.62803
04/21/2020 21:25:00*10.63187*10.63594*10.63653*10.62681
04/21/2020 21:30:00*10.63594*10.63661*10.63805*10.62741
04/21/2020 21:35:00*10.63661*10.6525*10.6525*10.6354
04/21/2020 21:40:00*10.6525*10.6591*10.66575*10.64641
04/21/2020 21:45:00*10.6591*10.66356*10.66404*10.65464
04/21/2020 21:50:00*10.66356*10.65609*10.66423*10.64711
04/21/2020 21:55:00*10.65609*10.64972*10.66437*10.64967
04/21/2020 22:00:00*10.64972*10.63485*10.65013*10.63358
04/21/2020 22:05:00*10.63485*10.65144*10.65564*10.63485
04/21/2020 22:10:00*10.65144*10.63215*10.65146*10.62557
04/21/2020 22:15:00*10.63215*10.64201*10.64559*10.63143
04/21/2020 22:20:00*10.64201*10.6418*10.64614*10.6389
04/21/2020 22:25:00*10.6418*10.64688*10.64701*10.64088
04/21/2020 22:30:00*10.64688*10.64588*10.64759*10.64394
04/21/2020 22:35:00*10.64588*10.64437*10.65098*10.64437
04/21/2020 22:40:00*10.64437*10.65186*10.65186*10.64423
04/21/2020 22:45:00*10.65186*10.6509*10.6527*10.64672
04/21/2020 22:50:00*10.6509*10.64659*10.65591*10.64373
04/21/2020 22:55:00*10.64659*10.65023*10.65088*10.64659
04/21/2020 23:00:00*10.65023*10.64947*10.65538*10.64882
04/21/2020 23:05:00*10.64947*10.65149*10.65544*10.63088
04/21/2020 23:10:00*10.65149*10.65101*10.66121*10.64832
04/21/2020 23:15:00*10.65101*10.66032*10.66033*10.64859
04/21/2020 23:20:00*10.66032*10.67228*10.67228*10.65703
04/21/2020 23:25:00*10.67228*10.66533*10.68434*10.65281
04/21/2020 23:30:00*10.66533*10.65858*10.66538*10.65772
04/21/2020 23:35:00*10.65858*10.65986*10.66219*10.65769
04/21/2020 23:40:00*10.65986*10.67151*10.67225*10.65977
04/21/2020 23:45:00*10.67151*10.66646*10.67217*10.66174
04/21/2020 23:50:00*10.66646*10.66327*10.6722*10.66183
04/21/2020 23:55:00*10.66327*10.66545*10.66739*10.66327
04/22/2020 00:00:00*10.66545*10.6649*10.66655*10.66372
04/22/2020 00:05:00*10.6649*10.6648*10.66666*10.66377
04/22/2020 00:10:00*10.6648*10.66469*10.66536*10.6564
04/22/2020 00:15:00*10.66469*10.66412*10.6656*10.66153
04/22/2020 00:20:00*10.66412*10.66469*10.6647*10.65654
04/22/2020 00:25:00*10.66469*10.66407*10.6665*10.65517
04/22/2020 00:30:00*10.66407*10.66408*10.66654*10.66305
04/22/2020 00:35:00*10.66408*10.66399*10.6761*10.66181
04/22/2020 00:40:00*10.66399*10.66945*10.67431*10.66264
04/22/2020 00:45:00*10.66945*10.66795*10.6722*10.66391
04/22/2020 00:50:00*10.66795*10.66317*10.66945*10.66011
04/22/2020 00:55:00*10.66317*10.66657*10.66908*10.66198
04/22/2020 01:00:00*10.66657*10.6681*10.66914*10.66026
04/22/2020 01:05:00*10.6681*10.6683*10.67186*10.6676
04/22/2020 01:10:00*10.6683*10.669*10.6706*10.6657
04/22/2020 01:15:00*10.669*10.66944*10.6746*10.6671
04/22/2020 01:20:00*10.66944*10.67321*10.67369*10.66768
04/22/2020 01:25:00*10.67321*10.67417*10.67444*10.6721
04/22/2020 01:30:00*10.67417*10.66831*10.67476*10.66731
04/22/2020 01:35:00*10.66831*10.66581*10.66865*10.66517
04/22/2020 01:40:00*10.66581*10.6556*10.66581*10.646
04/22/2020 01:45:00*10.6556*10.64629*10.6557*10.64366
04/22/2020 01:50:00*10.64629*10.655*10.6605*10.64188
04/22/2020 01:55:00*10.655*10.6567*10.66496*10.65337
04/22/2020 02:00:00*10.6567*10.65138*10.6573*10.64906
04/22/2020 02:05:00*10.65138*10.65512*10.6601*10.65138
04/22/2020 02:10:00*10.65512*10.65947*10.66183*10.654
04/22/2020 02:15:00*10.65947*10.65929*10.66817*10.65434
04/22/2020 02:20:00*10.65929*10.61329*10.65929*10.60662
04/22/2020 02:25:00*10.61329*10.63392*10.63692*10.60501
04/22/2020 02:30:00*10.63392*10.62036*10.6344*10.61864
04/22/2020 02:35:00*10.62036*10.6164*10.6246*10.6157
04/22/2020 02:40:00*10.6164*10.60886*10.6169*10.60786
04/22/2020 02:45:00*10.60886*10.6182*10.6235*10.60886
04/22/2020 02:50:00*10.6182*10.60478*10.6191*10.5967
04/22/2020 02:55:00*10.60478*10.59944*10.6095*10.59692
04/22/2020 03:00:00*10.59944*10.63912*10.63983*10.59918
04/22/2020 03:05:00*10.63912*10.6288*10.64294*10.60959
04/22/2020 03:10:00*10.6288*10.5984*10.63*10.5984
04/22/2020 03:15:00*10.5984*10.5921*10.6036*10.58254
04/22/2020 03:20:00*10.5921*10.60493*10.61039*10.59099
04/22/2020 03:25:00*10.60493*10.60576*10.60984*10.59711
04/22/2020 03:30:00*10.60576*10.61888*10.62673*10.6053
04/22/2020 03:35:00*10.61888*10.62841*10.6311*10.61859
04/22/2020 03:40:00*10.62841*10.63307*10.64131*10.62663
04/22/2020 03:45:00*10.63307*10.63309*10.63373*10.62819
04/22/2020 03:50:00*10.63309*10.61026*10.636*10.60938
04/22/2020 03:55:00*10.61026*10.6258*10.62741*10.60813
04/22/2020 04:00:00*10.6258*10.63237*10.6343*10.61738
04/22/2020 04:05:00*10.63237*10.62959*10.635*10.62935
04/22/2020 04:10:00*10.62959*10.64106*10.64436*10.62567
04/22/2020 04:15:00*10.64106*10.62883*10.64325*10.6264
04/22/2020 04:20:00*10.62883*10.63277*10.63285*10.62729
04/22/2020 04:25:00*10.63277*10.63497*10.63641*10.63
04/22/2020 04:30:00*10.63497*10.64133*10.64291*10.63459
04/22/2020 04:35:00*10.64133*10.63049*10.64189*10.62772
04/22/2020 04:40:00*10.63049*10.62304*10.63184*10.61811
04/22/2020 04:45:00*10.62304*10.6294*10.6299*10.62302
04/22/2020 04:50:00*10.6294*10.63216*10.63355*10.6294
04/22/2020 04:55:00*10.63216*10.62696*10.63232*10.62523
04/22/2020 05:00:00*10.62696*10.62813*10.6287*10.62341
04/22/2020 05:05:00*10.62813*10.62923*10.62976*10.62
04/22/2020 05:10:00*10.62923*10.62208*10.62952*10.61919
04/22/2020 05:15:00*10.62208*10.62129*10.62226*10.61905
04/22/2020 05:20:00*10.62129*10.61617*10.62458*10.61167
04/22/2020 05:25:00*10.61617*10.62187*10.62206*10.61196
04/22/2020 05:30:00*10.62187*10.62135*10.62392*10.61306
04/22/2020 05:35:00*10.62135*10.62381*10.62413*10.61956
04/22/2020 05:40:00*10.62381*10.62802*10.62822*10.62121
04/22/2020 05:45:00*10.62802*10.6288*10.63463*10.62567
04/22/2020 05:50:00*10.6288*10.63128*10.63954*10.62859
04/22/2020 05:55:00*10.63128*10.62838*10.63293*10.6258
04/22/2020 06:00:00*10.62838*10.632*10.6342*10.6278
04/22/2020 06:05:00*10.632*10.6373*10.63854*10.6312
04/22/2020 06:10:00*10.6373*10.64176*10.64385*10.63671
04/22/2020 06:15:00*10.64176*10.6435*10.64443*10.63791
04/22/2020 06:20:00*10.6435*10.6418*10.64383*10.63962
04/22/2020 06:25:00*10.6418*10.64221*10.64331*10.64067
04/22/2020 06:30:00*10.64221*10.64162*10.64294*10.63699
04/22/2020 06:35:00*10.64162*10.63985*10.64171*10.63476
04/22/2020 06:40:00*10.63985*10.6492*10.64967*10.63869
04/22/2020 06:45:00*10.6492*10.6503*10.65313*10.64858
04/22/2020 06:50:00*10.6503*10.64277*10.6509*10.64114
04/22/2020 06:55:00*10.64277*10.6419*10.6448*10.6408
04/22/2020 07:00:00*10.6419*10.6444*10.64795*10.64157
04/22/2020 07:05:00*10.6444*10.64984*10.6544*10.6424
04/22/2020 07:10:00*10.64984*10.66128*10.66215*10.64853
04/22/2020 07:15:00*10.66128*10.6609*10.6743*10.6553
04/22/2020 07:20:00*10.6609*10.65894*10.6613*10.65227
04/22/2020 07:25:00*10.65894*10.67353*10.67791*10.65894
04/22/2020 07:30:00*10.67353*10.6779*10.6793*10.67322
04/22/2020 07:35:00*10.6779*10.68381*10.69353*10.675
04/22/2020 07:40:00*10.68381*10.69484*10.69484*10.6837
04/22/2020 07:45:00*10.69484*10.6994*10.7001*10.69403
04/22/2020 07:50:00*10.6994*10.71437*10.72232*10.6987
04/22/2020 07:55:00*10.71437*10.7251*10.73025*10.71406
04/22/2020 08:00:00*10.7251*10.71995*10.7251*10.71584
04/22/2020 08:05:00*10.71995*10.7366*10.73665*10.71938
04/22/2020 08:10:00*10.7366*10.7474*10.7478*10.7341
04/22/2020 08:15:00*10.7474*10.7441*10.7485*10.74
04/22/2020 08:20:00*10.7441*10.73951*10.74957*10.73884
04/22/2020 08:25:00*10.73951*10.7359*10.74368*10.7349
04/22/2020 08:30:00*10.7359*10.7334*10.7361*10.72689
04/22/2020 08:35:00*10.7334*10.7321*10.73342*10.7208
04/22/2020 08:40:00*10.7321*10.72487*10.7321*10.72187
04/22/2020 08:45:00*10.72487*10.71308*10.7262*10.70741
04/22/2020 08:50:00*10.71308*10.70762*10.714*10.70398
04/22/2020 08:55:00*10.70762*10.6993*10.70794*10.698
04/22/2020 09:00:00*10.6993*10.70135*10.70564*10.69574
04/22/2020 09:05:00*10.70135*10.70638*10.71405*10.70133
04/22/2020 09:10:00*10.70638*10.7122*10.7144*10.70493
04/22/2020 09:15:00*10.7122*10.70576*10.7133*10.70494
04/22/2020 09:20:00*10.70576*10.7044*10.7085*10.70006
04/22/2020 09:25:00*10.7044*10.70541*10.70601*10.69853
04/22/2020 09:30:00*10.70541*10.70544*10.71086*10.70206
04/22/2020 09:35:00*10.70544*10.7129*10.71488*10.70532
04/22/2020 09:40:00*10.7129*10.714*10.719*10.7129
04/22/2020 09:45:00*10.714*10.71417*10.71489*10.70592
04/22/2020 09:50:00*10.71417*10.7161*10.7191*10.70914
04/22/2020 09:55:00*10.7161*10.7187*10.719*10.71256
04/22/2020 10:00:00*10.7187*10.7101*10.72244*10.7084
04/22/2020 10:05:00*10.7101*10.7055*10.71377*10.70386
04/22/2020 10:10:00*10.7055*10.70188*10.71053*10.69703
04/22/2020 10:15:00*10.70188*10.72036*10.72479*10.70188
04/22/2020 10:20:00*10.72036*10.734*10.73512*10.7142
04/22/2020 10:25:00*10.734*10.74161*10.74822*10.73376
04/22/2020 10:30:00*10.74161*10.7368*10.74206*10.72549
04/22/2020 10:35:00*10.7368*10.732*10.74457*10.72475
04/22/2020 10:40:00*10.732*10.7346*10.7363*10.7295
04/22/2020 10:45:00*10.7346*10.7492*10.74926*10.73302
04/22/2020 10:50:00*10.7492*10.75858*10.77774*10.74843
04/22/2020 10:55:00*10.75858*10.76517*10.76608*10.75099
04/22/2020 11:00:00*10.76517*10.77236*10.77927*10.76496
04/22/2020 11:05:00*10.77236*10.75957*10.77862*10.7586
04/22/2020 11:10:00*10.75957*10.75626*10.76023*10.74783
04/22/2020 11:15:00*10.75626*10.7741*10.77759*10.75589
04/22/2020 11:20:00*10.7741*10.76881*10.77873*10.75611
04/22/2020 11:25:00*10.76881*10.77312*10.77757*10.7678
04/22/2020 11:30:00*10.77312*10.7777*10.77818*10.76888
04/22/2020 11:35:00*10.7777*10.7893*10.7952*10.77714
04/22/2020 11:40:00*10.7893*10.79314*10.7993*10.7885
04/22/2020 11:45:00*10.79314*10.78669*10.79914*10.7866
04/22/2020 11:50:00*10.78669*10.77458*10.7882*10.77412
04/22/2020 11:55:00*10.77458*10.76669*10.77566*10.7662
04/22/2020 12:00:00*10.76669*10.76337*10.77112*10.76337
04/22/2020 12:05:00*10.76337*10.77176*10.77251*10.76337
04/22/2020 12:10:00*10.77176*10.78467*10.78507*10.77144
04/22/2020 12:15:00*10.78467*10.78725*10.78791*10.78071
04/22/2020 12:20:00*10.78725*10.78505*10.7874*10.7821
04/22/2020 12:25:00*10.78505*10.78911*10.79381*10.7844
04/22/2020 12:30:00*10.78911*10.79659*10.79907*10.78911
04/22/2020 12:35:00*10.79659*10.79389*10.79659*10.79276
04/22/2020 12:40:00*10.79389*10.79225*10.79431*10.79068
04/22/2020 12:45:00*10.79225*10.7928*10.79531*10.79052
04/22/2020 12:50:00*10.7928*10.79515*10.79558*10.79267
04/22/2020 12:55:00*10.79515*10.79548*10.79994*10.79507
04/22/2020 13:00:00*10.79548*10.79367*10.79949*10.79366
04/22/2020 13:05:00*10.79367*10.78966*10.7995*10.78966
04/22/2020 13:10:00*10.78966*10.781*10.78966*10.78014
04/22/2020 13:15:00*10.781*10.7761*10.7826*10.775
04/22/2020 13:20:00*10.7761*10.779*10.7811*10.7758
04/22/2020 13:25:00*10.779*10.7813*10.7836*10.7773
04/22/2020 13:30:00*10.7813*10.7814*10.7817*10.7779
04/22/2020 13:35:00*10.7814*10.7907*10.79183*10.7808
04/22/2020 13:40:00*10.7907*10.7935*10.7946*10.78375
04/22/2020 13:45:00*10.7935*10.791*10.7943*10.7901
04/22/2020 13:50:00*10.791*10.7948*10.7949*10.79
04/22/2020 13:55:00*10.7948*10.7938*10.7955*10.7936
04/22/2020 14:00:00*10.7938*10.7926*10.79746*10.79142
04/22/2020 14:05:00*10.7926*10.7927*10.7939*10.7914
04/22/2020 14:10:00*10.7927*10.791*10.7928*10.79044
04/22/2020 14:15:00*10.791*10.78413*10.79132*10.7823
04/22/2020 14:20:00*10.78413*10.78454*10.78539*10.7834
04/22/2020 14:25:00*10.78454*10.78296*10.78503*10.78224
04/22/2020 14:30:00*10.78296*10.78361*10.78492*10.78126
04/22/2020 14:35:00*10.78361*10.7813*10.784*10.78
04/22/2020 14:40:00*10.7813*10.7807*10.78307*10.7802
04/22/2020 14:45:00*10.7807*10.77879*10.7815*10.77879
04/22/2020 14:50:00*10.77879*10.76811*10.7801*10.76811
04/22/2020 14:55:00*10.76811*10.7658*10.7695*10.76
04/22/2020 15:00:00*10.7658*10.76055*10.7667*10.7561
04/22/2020 15:05:00*10.76055*10.76159*10.76526*10.75945
04/22/2020 15:10:00*10.76159*10.76482*10.76487*10.76078
04/22/2020 15:15:00*10.76482*10.7648*10.76681*10.76375
04/22/2020 15:20:00*10.7648*10.76464*10.76492*10.76298
04/22/2020 15:25:00*10.76464*10.7689*10.769*10.7626
04/22/2020 15:30:00*10.7689*10.7667*10.7696*10.7659
04/22/2020 15:35:00*10.7667*10.7609*10.7679*10.7609
04/22/2020 15:40:00*10.7609*10.759*10.7615*10.7583
04/22/2020 15:45:00*10.759*10.7494*10.7592*10.74888
04/22/2020 15:50:00*10.7494*10.7547*10.75587*10.74827
04/22/2020 15:55:00*10.7547*10.7528*10.7571*10.7528
04/22/2020 16:00:00*10.7528*10.76365*10.7795*10.74958
04/22/2020 16:05:00*10.76365*10.7711*10.7715*10.76263
04/22/2020 16:10:00*10.7711*10.7666*10.7713*10.7658
04/22/2020 16:15:00*10.7666*10.7646*10.767*10.7637
04/22/2020 16:20:00*10.7646*10.7669*10.7677*10.7622
04/22/2020 16:25:00*10.7669*10.7646*10.7669*10.76421
04/22/2020 16:30:00*10.7646*10.7602*10.7647*10.7602
04/22/2020 16:35:00*10.7602*10.76269*10.76295*10.7602
04/22/2020 16:40:00*10.76269*10.76154*10.76416*10.76132
04/22/2020 16:45:00*10.76154*10.7616*10.7622*10.7611
04/22/2020 16:50:00*10.7616*10.7628*10.76299*10.76139
04/22/2020 16:55:00*10.7628*10.76211*10.76318*10.76193
04/22/2020 17:00:00*10.76211*10.75649*10.76325*10.7564
