04/20/2020 17:05:00*10.443*10.4416*10.443*10.43483
04/20/2020 17:10:00*10.4416*10.44105*10.44243*10.4387
04/20/2020 17:15:00*10.44105*10.4412*10.4412*10.44105
04/20/2020 17:20:00*10.4412*10.44126*10.44126*10.44115
04/20/2020 17:25:00*10.44126*10.4401*10.44126*10.4401
04/20/2020 17:30:00*10.4401*10.43956*10.44037*10.4389
04/20/2020 17:35:00*10.43956*10.44426*10.44433*10.43823
04/20/2020 17:40:00*10.44426*10.43895*10.44426*10.4377
04/20/2020 17:45:00*10.43895*10.43886*10.43901*10.43856
04/20/2020 17:50:00*10.43886*10.43886*10.44062*10.43843
04/20/2020 17:55:00*10.43886*10.43433*10.44137*10.4318
04/20/2020 18:00:00*10.43433*10.43685*10.43685*10.4332
04/20/2020 18:05:00*10.43685*10.4378*10.44123*10.436
04/20/2020 18:10:00*10.4378*10.4382*10.4391*10.4362
04/20/2020 18:15:00*10.4382*10.4386*10.4386*10.4378
04/20/2020 18:20:00*10.4386*10.4409*10.4413*10.4386
04/20/2020 18:25:00*10.4409*10.44061*10.44216*10.43805
04/20/2020 18:30:00*10.44061*10.44118*10.44243*10.43963
04/20/2020 18:35:00*10.44118*10.44339*10.44482*10.43853
04/20/2020 18:40:00*10.44339*10.44118*10.44579*10.43962
04/20/2020 18:45:00*10.44118*10.44297*10.44342*10.44019
04/20/2020 18:50:00*10.44297*10.44263*10.44364*10.44154
04/20/2020 18:55:00*10.44263*10.42702*10.44347*10.42429
04/20/2020 19:00:00*10.42702*10.43023*10.43422*10.42645
04/20/2020 19:05:00*10.43023*10.43694*10.43726*10.42988
04/20/2020 19:10:00*10.43694*10.44136*10.44136*10.4368
04/20/2020 19:15:00*10.44136*10.44101*10.44169*10.43887
04/20/2020 19:20:00*10.44101*10.44284*10.44301*10.4405
04/20/2020 19:25:00*10.44284*10.43944*10.44285*10.43809
04/20/2020 19:30:00*10.43944*10.44153*10.44153*10.43862
04/20/2020 19:35:00*10.44153*10.44372*10.44517*10.44047
04/20/2020 19:40:00*10.44372*10.44533*10.44685*10.44301
04/20/2020 19:45:00*10.44533*10.43492*10.44568*10.43359
04/20/2020 19:50:00*10.43492*10.43511*10.43638*10.43248
04/20/2020 19:55:00*10.43511*10.43516*10.43767*10.43295
04/20/2020 20:00:00*10.43516*10.43457*10.43549*10.43104
04/20/2020 20:05:00*10.43457*10.43032*10.43991*10.42412
04/20/2020 20:10:00*10.43032*10.43142*10.434*10.42608
04/20/2020 20:15:00*10.43142*10.43145*10.43449*10.4266
04/20/2020 20:20:00*10.43145*10.43828*10.44203*10.43011
04/20/2020 20:25:00*10.43828*10.43297*10.44348*10.43054
04/20/2020 20:30:00*10.43297*10.45195*10.45212*10.43215
04/20/2020 20:35:00*10.45195*10.44636*10.45211*10.44443
04/20/2020 20:40:00*10.44636*10.43432*10.44882*10.43254
04/20/2020 20:45:00*10.43432*10.43147*10.43632*10.43143
04/20/2020 20:50:00*10.43147*10.4138*10.4321*10.40562
04/20/2020 20:55:00*10.4138*10.42868*10.42963*10.4128
04/20/2020 21:00:00*10.42868*10.43053*10.43213*10.42806
04/20/2020 21:05:00*10.43053*10.42673*10.4306*10.4255
04/20/2020 21:10:00*10.42673*10.43035*10.43071*10.42646
04/20/2020 21:15:00*10.43035*10.42943*10.43205*10.42678
04/20/2020 21:20:00*10.42943*10.4159*10.43112*10.4134
04/20/2020 21:25:00*10.4159*10.41363*10.4167*10.40985
04/20/2020 21:30:00*10.41363*10.41136*10.41586*10.40943
04/20/2020 21:35:00*10.41136*10.41729*10.41952*10.40877
04/20/2020 21:40:00*10.41729*10.42125*10.42214*10.41546
04/20/2020 21:45:00*10.42125*10.4294*10.4301*10.42115
04/20/2020 21:50:00*10.4294*10.42335*10.43591*10.41926
04/20/2020 21:55:00*10.42335*10.42134*10.42596*10.41888
04/20/2020 22:00:00*10.42134*10.45084*10.45108*10.42
04/20/2020 22:05:00*10.45084*10.44711*10.45084*10.44609
04/20/2020 22:10:00*10.44711*10.45022*10.45353*10.44499
04/20/2020 22:15:00*10.45022*10.45366*10.45841*10.44792
04/20/2020 22:20:00*10.45366*10.46732*10.4675*10.45354
04/20/2020 22:25:00*10.46732*10.475*10.475*10.46455
04/20/2020 22:30:00*10.475*10.46967*10.47582*10.46526
04/20/2020 22:35:00*10.46967*10.46711*10.47114*10.46025
04/20/2020 22:40:00*10.46711*10.47473*10.47717*10.46711
04/20/2020 22:45:00*10.47473*10.48366*10.48502*10.47435
04/20/2020 22:50:00*10.48366*10.47396*10.48533*10.46534
04/20/2020 22:55:00*10.47396*10.47219*10.47553*10.4551
04/20/2020 23:00:00*10.47219*10.47526*10.47866*10.46523
04/20/2020 23:05:00*10.47526*10.48193*10.48327*10.47279
04/20/2020 23:10:00*10.48193*10.47514*10.48758*10.4734
04/20/2020 23:15:00*10.47514*10.47839*10.4793*10.46991
04/20/2020 23:20:00*10.47839*10.48316*10.48973*10.47492
04/20/2020 23:25:00*10.48316*10.48531*10.49054*10.47892
04/20/2020 23:30:00*10.48531*10.48117*10.4877*10.47775
04/20/2020 23:35:00*10.48117*10.47262*10.48117*10.47022
04/20/2020 23:40:00*10.47262*10.46838*10.47269*10.46381
04/20/2020 23:45:00*10.46838*10.47161*10.47292*10.4657
04/20/2020 23:50:00*10.47161*10.46883*10.47184*10.46797
04/20/2020 23:55:00*10.46883*10.47386*10.4751*10.46693
04/21/2020 00:00:00*10.47386*10.4654*10.47706*10.45997
04/21/2020 00:05:00*10.4654*10.46573*10.4686*10.46392
04/21/2020 00:10:00*10.46573*10.46953*10.46953*10.46508
04/21/2020 00:15:00*10.46953*10.46583*10.46953*10.46469
04/21/2020 00:20:00*10.46583*10.46713*10.46728*10.46446
04/21/2020 00:25:00*10.46713*10.46675*10.46868*10.46346
04/21/2020 00:30:00*10.46675*10.46196*10.46817*10.46149
04/21/2020 00:35:00*10.46196*10.46592*10.46656*10.4615
04/21/2020 00:40:00*10.46592*10.46581*10.46632*10.46335
04/21/2020 00:45:00*10.46581*10.46795*10.46797*10.4651
04/21/2020 00:50:00*10.46795*10.46796*10.4711*10.4676
04/21/2020 00:55:00*10.46796*10.4689*10.47*10.46712
04/21/2020 01:00:00*10.4689*10.46737*10.469*10.46737
04/21/2020 01:05:00*10.46737*10.46954*10.46954*10.4668
04/21/2020 01:10:00*10.46954*10.47828*10.48426*10.4689
04/21/2020 01:15:00*10.47828*10.48122*10.48276*10.47763
04/21/2020 01:20:00*10.48122*10.4676*10.48122*10.4666
04/21/2020 01:25:00*10.4676*10.4729*10.4742*10.4639
04/21/2020 01:30:00*10.4729*10.4793*10.4798*10.4717
04/21/2020 01:35:00*10.4793*10.4764*10.4806*10.4751
04/21/2020 01:40:00*10.4764*10.4745*10.4779*10.4723
04/21/2020 01:45:00*10.4745*10.474*10.476*10.4725
04/21/2020 01:50:00*10.474*10.4766*10.4782*10.4728
04/21/2020 01:55:00*10.4766*10.4739*10.4798*10.4734
04/21/2020 02:00:00*10.4739*10.46703*10.4835*10.46288
04/21/2020 02:05:00*10.46703*10.46824*10.47354*10.46536
04/21/2020 02:10:00*10.46824*10.4738*10.48059*10.46649
04/21/2020 02:15:00*10.4738*10.4647*10.4738*10.46339
04/21/2020 02:20:00*10.4647*10.46511*10.46787*10.4642
04/21/2020 02:25:00*10.46511*10.46*10.46522*10.45983
04/21/2020 02:30:00*10.46*10.4625*10.4634*10.4591
04/21/2020 02:35:00*10.4625*10.45825*10.4626*10.44666
04/21/2020 02:40:00*10.45825*10.46279*10.4633*10.45693
04/21/2020 02:45:00*10.46279*10.4778*10.4818*10.46184
04/21/2020 02:50:00*10.4778*10.47627*10.48609*10.47569
04/21/2020 02:55:00*10.47627*10.47124*10.47861*10.4622
04/21/2020 03:00:00*10.47124*10.48891*10.49122*10.4659
04/21/2020 03:05:00*10.48891*10.50032*10.50166*10.4776
04/21/2020 03:10:00*10.50032*10.49332*10.5022*10.48794
04/21/2020 03:15:00*10.49332*10.5026*10.5026*10.492
04/21/2020 03:20:00*10.5026*10.48618*10.5026*10.47231
04/21/2020 03:25:00*10.48618*10.46736*10.4867*10.463
04/21/2020 03:30:00*10.46736*10.47653*10.48366*10.46036
04/21/2020 03:35:00*10.47653*10.48903*10.48982*10.46117
04/21/2020 03:40:00*10.48903*10.499*10.5033*10.4879
04/21/2020 03:45:00*10.499*10.50134*10.50489*10.4987
04/21/2020 03:50:00*10.50134*10.5097*10.5135*10.50057
04/21/2020 03:55:00*10.5097*10.51376*10.51376*10.5013
04/21/2020 04:00:00*10.51376*10.52291*10.52819*10.5107
04/21/2020 04:05:00*10.52291*10.53384*10.5505*10.52287
04/21/2020 04:10:00*10.53384*10.52862*10.538*10.5167
04/21/2020 04:15:00*10.52862*10.53594*10.54445*10.52849
04/21/2020 04:20:00*10.53594*10.52698*10.53866*10.52083
04/21/2020 04:25:00*10.52698*10.5337*10.53633*10.52695
04/21/2020 04:30:00*10.5337*10.51731*10.53661*10.50676
04/21/2020 04:35:00*10.51731*10.5161*10.52259*10.5091
04/21/2020 04:40:00*10.5161*10.52884*10.5296*10.51521
04/21/2020 04:45:00*10.52884*10.54073*10.55179*10.52587
04/21/2020 04:50:00*10.54073*10.5335*10.5476*10.5191
04/21/2020 04:55:00*10.5335*10.5227*10.538*10.5227
04/21/2020 05:00:00*10.5227*10.52828*10.5302*10.5208
04/21/2020 05:05:00*10.52828*10.5353*10.53634*10.52133
04/21/2020 05:10:00*10.5353*10.55581*10.55774*10.5303
04/21/2020 05:15:00*10.55581*10.60775*10.60775*10.55581
04/21/2020 05:20:00*10.60775*10.59992*10.6149*10.59226
04/21/2020 05:25:00*10.59992*10.6384*10.6394*10.59992
04/21/2020 05:30:00*10.6384*10.64112*10.6637*10.63807
04/21/2020 05:35:00*10.64112*10.66238*10.6867*10.63317
04/21/2020 05:40:00*10.66238*10.65536*10.6625*10.62007
04/21/2020 05:45:00*10.65536*10.6701*10.67186*10.6465
04/21/2020 05:50:00*10.6701*10.64332*10.6771*10.64286
04/21/2020 05:55:00*10.64332*10.6266*10.64753*10.60028
04/21/2020 06:00:00*10.6266*10.598*10.6429*10.59022
04/21/2020 06:05:00*10.598*10.58544*10.60314*10.55648
04/21/2020 06:10:00*10.58544*10.59279*10.61447*10.57638
04/21/2020 06:15:00*10.59279*10.58442*10.59539*10.58442
04/21/2020 06:20:00*10.58442*10.62934*10.63222*10.57968
04/21/2020 06:25:00*10.62934*10.62192*10.63687*10.61534
04/21/2020 06:30:00*10.62192*10.6417*10.64365*10.60259
04/21/2020 06:35:00*10.6417*10.644*10.6574*10.6127
04/21/2020 06:40:00*10.644*10.61557*10.654*10.61244
04/21/2020 06:45:00*10.61557*10.6053*10.6254*10.6053
04/21/2020 06:50:00*10.6053*10.6153*10.6156*10.60179
04/21/2020 06:55:00*10.6153*10.62646*10.6404*10.6146
04/21/2020 07:00:00*10.62646*10.61154*10.6286*10.6101
04/21/2020 07:05:00*10.61154*10.61246*10.61536*10.60786
04/21/2020 07:10:00*10.61246*10.5952*10.61276*10.58637
04/21/2020 07:15:00*10.5952*10.6045*10.6045*10.59065
04/21/2020 07:20:00*10.6045*10.60239*10.6078*10.59616
04/21/2020 07:25:00*10.60239*10.5996*10.60418*10.5989
04/21/2020 07:30:00*10.5996*10.6006*10.6039*10.59479
04/21/2020 07:35:00*10.6006*10.63475*10.63475*10.6006
04/21/2020 07:40:00*10.63475*10.63884*10.6521*10.62589
04/21/2020 07:45:00*10.63884*10.61731*10.63884*10.60535
04/21/2020 07:50:00*10.61731*10.6247*10.63068*10.61488
04/21/2020 07:55:00*10.6247*10.5956*10.6309*10.59515
04/21/2020 08:00:00*10.5956*10.5941*10.60512*10.58769
04/21/2020 08:05:00*10.5941*10.59984*10.6064*10.59186
04/21/2020 08:10:00*10.59984*10.60252*10.6055*10.598
04/21/2020 08:15:00*10.60252*10.59649*10.60313*10.59401
04/21/2020 08:20:00*10.59649*10.60104*10.60448*10.5941
04/21/2020 08:25:00*10.60104*10.6228*10.63935*10.59815
04/21/2020 08:30:00*10.6228*10.6054*10.6236*10.6054
04/21/2020 08:35:00*10.6054*10.62043*10.6387*10.605
04/21/2020 08:40:00*10.62043*10.639*10.6393*10.6184
04/21/2020 08:45:00*10.639*10.6537*10.6554*10.63828
04/21/2020 08:50:00*10.6537*10.64235*10.6539*10.64149
04/21/2020 08:55:00*10.64235*10.65228*10.65841*10.63871
04/21/2020 09:00:00*10.65228*10.65583*10.66663*10.64968
04/21/2020 09:05:00*10.65583*10.67055*10.678*10.65442
04/21/2020 09:10:00*10.67055*10.67588*10.67785*10.6578
04/21/2020 09:15:00*10.67588*10.67494*10.6884*10.66397
04/21/2020 09:20:00*10.67494*10.6634*10.67942*10.6586
04/21/2020 09:25:00*10.6634*10.6577*10.66713*10.6577
04/21/2020 09:30:00*10.6577*10.6634*10.66634*10.65687
04/21/2020 09:35:00*10.6634*10.65367*10.6772*10.6481
04/21/2020 09:40:00*10.65367*10.657*10.6755*10.65027
04/21/2020 09:45:00*10.657*10.61143*10.6577*10.61143
04/21/2020 09:50:00*10.61143*10.5671*10.62246*10.56385
04/21/2020 09:55:00*10.5671*10.5537*10.5799*10.5509
04/21/2020 10:00:00*10.5537*10.518*10.5646*10.49536
04/21/2020 10:05:00*10.518*10.5325*10.55178*10.5149
04/21/2020 10:10:00*10.5325*10.55824*10.5688*10.53123
04/21/2020 10:15:00*10.55824*10.54639*10.56229*10.54411
04/21/2020 10:20:00*10.54639*10.54921*10.55568*10.5449
04/21/2020 10:25:00*10.54921*10.51928*10.55164*10.51623
04/21/2020 10:30:00*10.51928*10.5499*10.55096*10.5178
04/21/2020 10:35:00*10.5499*10.51828*10.5576*10.51466
04/21/2020 10:40:00*10.51828*10.5172*10.52986*10.5158
04/21/2020 10:45:00*10.5172*10.5533*10.5541*10.517
04/21/2020 10:50:00*10.5533*10.55185*10.55345*10.54506
04/21/2020 10:55:00*10.55185*10.5438*10.55345*10.5403
04/21/2020 11:00:00*10.5438*10.52569*10.5456*10.5137
04/21/2020 11:05:00*10.52569*10.53138*10.53276*10.51828
04/21/2020 11:10:00*10.53138*10.5508*10.552*10.5298
04/21/2020 11:15:00*10.5508*10.56457*10.56648*10.5508
04/21/2020 11:20:00*10.56457*10.568*10.57311*10.56164
04/21/2020 11:25:00*10.568*10.5792*10.58003*10.5552
04/21/2020 11:30:00*10.5792*10.57758*10.59702*10.57462
04/21/2020 11:35:00*10.57758*10.57503*10.58454*10.57194
04/21/2020 11:40:00*10.57503*10.58755*10.5899*10.574
04/21/2020 11:45:00*10.58755*10.5918*10.59312*10.58755
04/21/2020 11:50:00*10.5918*10.5906*10.5938*10.58534
04/21/2020 11:55:00*10.5906*10.59599*10.5987*10.58881
04/21/2020 12:00:00*10.59599*10.59693*10.60638*10.59483
04/21/2020 12:05:00*10.59693*10.60578*10.61447*10.59693
04/21/2020 12:10:00*10.60578*10.60601*10.6084*10.60101
04/21/2020 12:15:00*10.60601*10.60198*10.60653*10.5753
04/21/2020 12:20:00*10.60198*10.5973*10.60664*10.597
04/21/2020 12:25:00*10.5973*10.6003*10.6027*10.5968
04/21/2020 12:30:00*10.6003*10.6118*10.6135*10.59632
04/21/2020 12:35:00*10.6118*10.6209*10.633*10.6108
04/21/2020 12:40:00*10.6209*10.6228*10.63625*10.6034
04/21/2020 12:45:00*10.6228*10.6401*10.6401*10.619
04/21/2020 12:50:00*10.6401*10.6254*10.6433*10.6198
04/21/2020 12:55:00*10.6254*10.6119*10.626*10.58738
04/21/2020 13:00:00*10.6119*10.6078*10.61273*10.6015
04/21/2020 13:05:00*10.6078*10.60108*10.6104*10.5921
04/21/2020 13:10:00*10.60108*10.6001*10.60316*10.5959
04/21/2020 13:15:00*10.6001*10.6119*10.6135*10.59757
04/21/2020 13:20:00*10.6119*10.6045*10.6205*10.6007
04/21/2020 13:25:00*10.6045*10.6079*10.60997*10.5969
04/21/2020 13:30:00*10.6079*10.60944*10.6125*10.6079
04/21/2020 13:35:00*10.60944*10.61064*10.61302*10.60719
04/21/2020 13:40:00*10.61064*10.60681*10.6231*10.60398
04/21/2020 13:45:00*10.60681*10.6089*10.6144*10.60016
04/21/2020 13:50:00*10.6089*10.62349*10.64302*10.6072
04/21/2020 13:55:00*10.62349*10.60032*10.63689*10.59679
04/21/2020 14:00:00*10.60032*10.6076*10.63724*10.59058
04/21/2020 14:05:00*10.6076*10.60207*10.61981*10.59774
04/21/2020 14:10:00*10.60207*10.60561*10.61576*10.59911
04/21/2020 14:15:00*10.60561*10.60898*10.61322*10.60514
04/21/2020 14:20:00*10.60898*10.6003*10.61106*10.5994
04/21/2020 14:25:00*10.6003*10.55851*10.60355*10.53944
04/21/2020 14:30:00*10.55851*10.58081*10.58173*10.5518
04/21/2020 14:35:00*10.58081*10.59076*10.59386*10.58017
04/21/2020 14:40:00*10.59076*10.59345*10.59424*10.58748
04/21/2020 14:45:00*10.59345*10.5939*10.59522*10.5908
04/21/2020 14:50:00*10.5939*10.59709*10.59709*10.59228
04/21/2020 14:55:00*10.59709*10.62583*10.62813*10.59709
04/21/2020 15:00:00*10.62583*10.6282*10.63085*10.62351
04/21/2020 15:05:00*10.6282*10.6288*10.63152*10.62753
04/21/2020 15:10:00*10.6288*10.6264*10.6291*10.6253
04/21/2020 15:15:00*10.6264*10.6288*10.6307*10.6249
04/21/2020 15:20:00*10.6288*10.6183*10.6292*10.6148
04/21/2020 15:25:00*10.6183*10.6193*10.6241*10.61523
04/21/2020 15:30:00*10.6193*10.6185*10.6208*10.6165
04/21/2020 15:35:00*10.6185*10.61533*10.62286*10.61532
04/21/2020 15:40:00*10.61533*10.6036*10.61533*10.60353
04/21/2020 15:45:00*10.6036*10.61048*10.61048*10.6008
04/21/2020 15:50:00*10.61048*10.61922*10.61992*10.61022
04/21/2020 15:55:00*10.61922*10.62588*10.62742*10.61922
04/21/2020 16:00:00*10.62588*10.59549*10.62782*10.59549
04/21/2020 16:05:00*10.59549*10.62753*10.62793*10.59549
04/21/2020 16:10:00*10.62753*10.6238*10.63029*10.62232
04/21/2020 16:15:00*10.6238*10.6251*10.6253*10.62148
04/21/2020 16:20:00*10.6251*10.63116*10.63116*10.62484
04/21/2020 16:25:00*10.63116*10.62453*10.63244*10.62446
04/21/2020 16:30:00*10.62453*10.62782*10.63015*10.6241
04/21/2020 16:35:00*10.62782*10.63038*10.6304*10.62776
04/21/2020 16:40:00*10.63038*10.64008*10.64076*10.62995
04/21/2020 16:45:00*10.64008*10.64063*10.64421*10.63949
04/21/2020 16:50:00*10.64063*10.6403*10.64106*10.63977
04/21/2020 16:55:00*10.6403*10.63746*10.6408*10.63182
04/21/2020 17:00:00*10.63746*10.63244*10.6391*10.6286
